G7ToWin 2007-03-31T17:34:24Z ACTIVE LOG 004 Track black 000000 Black 1653.124268 2007-03-31T07:56:14Z 2447.654053 2007-03-31T08:10:37Z 2448.134521 2007-03-31T08:10:38Z 2448.134521 2007-03-31T08:10:43Z 2446.692627 2007-03-31T08:10:53Z 2449.576660 2007-03-31T08:13:19Z 2439.963379 2007-03-31T08:13:32Z 2447.173340 2007-03-31T08:13:33Z 2439.963379 2007-03-31T08:13:36Z 2439.963379 2007-03-31T08:13:37Z 2439.482666 2007-03-31T08:14:11Z 2439.001953 2007-03-31T08:14:35Z 2438.521484 2007-03-31T08:14:36Z 2439.001953 2007-03-31T08:15:12Z 2435.637451 2007-03-31T08:15:19Z 2432.272949 2007-03-31T08:15:21Z 2428.908203 2007-03-31T08:15:24Z 2427.466064 2007-03-31T08:15:27Z 2431.311523 2007-03-31T08:15:30Z 2429.869629 2007-03-31T08:15:35Z 2429.869629 2007-03-31T08:15:50Z 2425.543457 2007-03-31T08:15:55Z 2421.217529 2007-03-31T08:15:58Z 2415.449951 2007-03-31T08:16:01Z 2410.162354 2007-03-31T08:16:02Z 2406.797852 2007-03-31T08:16:04Z 2403.433350 2007-03-31T08:16:05Z 2403.914063 2007-03-31T08:16:06Z 2402.952637 2007-03-31T08:16:07Z 2401.030029 2007-03-31T08:16:10Z 2399.107422 2007-03-31T08:16:12Z 2395.742676 2007-03-31T08:16:13Z 2395.742676 2007-03-31T08:16:14Z 2390.455322 2007-03-31T08:16:16Z 2387.571533 2007-03-31T08:16:17Z 2382.284424 2007-03-31T08:16:19Z 2378.438965 2007-03-31T08:16:20Z 2374.593750 2007-03-31T08:16:22Z 2374.593750 2007-03-31T08:16:23Z 2369.787109 2007-03-31T08:16:27Z 2365.941895 2007-03-31T08:16:30Z 2362.577148 2007-03-31T08:16:34Z 2357.770752 2007-03-31T08:16:37Z 2350.560791 2007-03-31T08:16:40Z 2350.560791 2007-03-31T08:16:41Z 2345.754150 2007-03-31T08:16:44Z 2338.544434 2007-03-31T08:16:46Z 2334.699219 2007-03-31T08:16:48Z 2334.218506 2007-03-31T08:16:52Z 2335.179688 2007-03-31T08:16:54Z 2335.179688 2007-03-31T08:17:00Z 2334.218506 2007-03-31T08:17:02Z 2334.699219 2007-03-31T08:17:18Z 2332.776367 2007-03-31T08:17:38Z 2329.892334 2007-03-31T08:17:40Z 2312.107910 2007-03-31T08:17:45Z 2263.561279 2007-03-31T08:17:56Z 2254.909668 2007-03-31T08:17:58Z 2251.544922 2007-03-31T08:17:59Z 2247.699707 2007-03-31T08:18:02Z 2243.854492 2007-03-31T08:18:14Z 2237.125244 2007-03-31T08:18:16Z 2225.589355 2007-03-31T08:18:19Z 2200.114502 2007-03-31T08:18:26Z 2194.346436 2007-03-31T08:18:28Z 2192.904541 2007-03-31T08:18:30Z 2189.059326 2007-03-31T08:18:32Z 2187.136475 2007-03-31T08:18:34Z 2188.578857 2007-03-31T08:18:47Z 2201.556396 2007-03-31T08:19:54Z 2207.805176 2007-03-31T08:19:58Z 2213.092285 2007-03-31T08:20:01Z 2218.379395 2007-03-31T08:20:04Z 2221.263428 2007-03-31T08:20:06Z 2225.589355 2007-03-31T08:20:08Z 2228.953857 2007-03-31T08:20:10Z 2236.164063 2007-03-31T08:20:13Z 2239.528564 2007-03-31T08:20:16Z 2243.854492 2007-03-31T08:20:20Z 2246.738281 2007-03-31T08:20:23Z 2250.583496 2007-03-31T08:20:26Z 2254.428955 2007-03-31T08:20:28Z 2258.754883 2007-03-31T08:20:32Z 2263.080811 2007-03-31T08:20:35Z 2265.964600 2007-03-31T08:20:37Z 2270.290771 2007-03-31T08:20:39Z 2274.135986 2007-03-31T08:20:41Z 2284.710693 2007-03-31T08:20:48Z 2288.555908 2007-03-31T08:20:50Z 2291.439697 2007-03-31T08:20:52Z 2296.246338 2007-03-31T08:20:55Z 2300.572266 2007-03-31T08:20:57Z 2305.859375 2007-03-31T08:21:00Z 2309.224121 2007-03-31T08:21:01Z 2314.991943 2007-03-31T08:21:03Z 2318.356689 2007-03-31T08:21:05Z 2323.643799 2007-03-31T08:21:08Z 2328.450439 2007-03-31T08:21:10Z 2332.295898 2007-03-31T08:21:12Z 2335.660400 2007-03-31T08:21:15Z 2339.505615 2007-03-31T08:21:18Z 2342.870117 2007-03-31T08:21:20Z 2346.234863 2007-03-31T08:21:22Z 2350.080322 2007-03-31T08:21:25Z 2352.964111 2007-03-31T08:21:27Z 2356.809326 2007-03-31T08:21:28Z 2360.173828 2007-03-31T08:21:31Z 2363.538330 2007-03-31T08:21:33Z 2368.345215 2007-03-31T08:21:35Z 2371.229004 2007-03-31T08:21:37Z 2375.074219 2007-03-31T08:21:39Z 2378.438965 2007-03-31T08:21:41Z 2379.880859 2007-03-31T08:21:43Z 2383.245605 2007-03-31T08:21:47Z 2383.245605 2007-03-31T08:21:48Z 2387.090820 2007-03-31T08:21:51Z 2386.610107 2007-03-31T08:21:52Z 2388.532959 2007-03-31T08:21:54Z 2390.936035 2007-03-31T08:21:56Z 2394.300537 2007-03-31T08:21:59Z 2395.261963 2007-03-31T08:22:01Z 2399.107422 2007-03-31T08:22:05Z 2399.107422 2007-03-31T08:22:06Z 2403.433350 2007-03-31T08:22:09Z 2403.433350 2007-03-31T08:22:10Z 2407.759277 2007-03-31T08:22:12Z 2411.123779 2007-03-31T08:22:15Z 2414.969238 2007-03-31T08:22:18Z 2417.853027 2007-03-31T08:22:22Z 2419.775635 2007-03-31T08:22:25Z 2423.620850 2007-03-31T08:22:30Z 2423.620850 2007-03-31T08:22:31Z 2426.985596 2007-03-31T08:22:37Z 2431.311523 2007-03-31T08:22:40Z 2432.753418 2007-03-31T08:22:43Z 2435.637451 2007-03-31T08:22:48Z 2438.521484 2007-03-31T08:22:53Z 2441.885986 2007-03-31T08:22:59Z 2444.289307 2007-03-31T08:23:02Z 2447.654053 2007-03-31T08:23:06Z 2451.018555 2007-03-31T08:23:10Z 2453.421875 2007-03-31T08:23:13Z 2454.863770 2007-03-31T08:23:16Z 2458.708984 2007-03-31T08:23:18Z 2462.073730 2007-03-31T08:23:21Z 2464.957764 2007-03-31T08:23:24Z 2468.802979 2007-03-31T08:23:27Z 2472.167480 2007-03-31T08:23:29Z 2475.531982 2007-03-31T08:23:36Z 2476.493652 2007-03-31T08:23:38Z 2480.819580 2007-03-31T08:23:42Z 2480.819580 2007-03-31T08:23:43Z 2483.703369 2007-03-31T08:23:47Z 2487.548584 2007-03-31T08:23:53Z 2490.913086 2007-03-31T08:23:56Z 2493.797363 2007-03-31T08:23:59Z 2497.642578 2007-03-31T08:24:03Z 2497.161865 2007-03-31T08:24:04Z 2500.526367 2007-03-31T08:24:11Z 2502.929688 2007-03-31T08:24:16Z 2504.852295 2007-03-31T08:24:21Z 2508.217041 2007-03-31T08:24:24Z 2508.217041 2007-03-31T08:24:25Z 2510.139648 2007-03-31T08:24:28Z 2513.023682 2007-03-31T08:24:32Z 2516.388184 2007-03-31T08:24:36Z 2520.714111 2007-03-31T08:24:40Z 2525.040039 2007-03-31T08:24:42Z 2528.404785 2007-03-31T08:24:44Z 2531.769287 2007-03-31T08:24:46Z 2535.133789 2007-03-31T08:24:48Z 2539.459717 2007-03-31T08:24:50Z 2544.266357 2007-03-31T08:24:53Z 2547.150391 2007-03-31T08:24:55Z 2552.918213 2007-03-31T08:24:57Z 2556.763672 2007-03-31T08:24:59Z 2560.608887 2007-03-31T08:25:02Z 2563.973389 2007-03-31T08:25:04Z 2568.780029 2007-03-31T08:25:06Z 2579.354492 2007-03-31T08:25:13Z 2582.238525 2007-03-31T08:25:15Z 2594.254883 2007-03-31T08:25:22Z 2598.100098 2007-03-31T08:25:26Z 2599.541992 2007-03-31T08:25:28Z 2602.906738 2007-03-31T08:25:31Z 2605.790527 2007-03-31T08:25:34Z 2609.155273 2007-03-31T08:25:58Z 2612.520020 2007-03-31T08:26:03Z 2615.404297 2007-03-31T08:26:08Z 2616.365723 2007-03-31T08:26:10Z 2619.729980 2007-03-31T08:26:14Z 2622.613770 2007-03-31T08:26:18Z 2626.939941 2007-03-31T08:26:22Z 2630.304199 2007-03-31T08:26:26Z 2633.668945 2007-03-31T08:26:30Z 2634.630371 2007-03-31T08:26:32Z 2637.033691 2007-03-31T08:26:37Z 2640.397949 2007-03-31T08:26:40Z 2640.397949 2007-03-31T08:26:41Z 2644.243652 2007-03-31T08:26:47Z 2644.724609 2007-03-31T08:26:48Z 2646.646973 2007-03-31T08:27:15Z 2643.281738 2007-03-31T08:27:35Z 2639.917480 2007-03-31T08:27:38Z 2639.917480 2007-03-31T08:27:39Z 2638.475586 2007-03-31T08:27:40Z 2634.630371 2007-03-31T08:27:45Z 2633.188477 2007-03-31T08:27:46Z 2628.862305 2007-03-31T08:27:49Z 2623.575195 2007-03-31T08:27:51Z 2622.133301 2007-03-31T08:27:56Z 2622.613770 2007-03-31T08:28:03Z 2629.343262 2007-03-31T08:28:53Z 2632.227051 2007-03-31T08:28:56Z 2637.514160 2007-03-31T08:29:00Z 2640.878906 2007-03-31T08:29:03Z 2662.027832 2007-03-31T08:29:30Z 2665.873047 2007-03-31T08:29:33Z 2678.851074 2007-03-31T08:29:49Z 2682.215820 2007-03-31T08:29:53Z 2686.541504 2007-03-31T08:29:57Z 2690.386719 2007-03-31T08:30:01Z 2695.193359 2007-03-31T08:30:06Z 2707.690430 2007-03-31T08:30:23Z 2715.861816 2007-03-31T08:30:35Z 2719.707031 2007-03-31T08:30:40Z 2723.552246 2007-03-31T08:30:46Z 2726.436035 2007-03-31T08:30:50Z 2747.104980 2007-03-31T08:31:12Z 2824.490723 2007-03-31T08:32:26Z 2826.413086 2007-03-31T08:32:29Z 2828.335938 2007-03-31T08:32:31Z 2839.872070 2007-03-31T08:32:43Z 2881.208496 2007-03-31T08:33:53Z 2880.247070 2007-03-31T08:34:31Z 2879.286133 2007-03-31T08:34:57Z 2880.247070 2007-03-31T08:34:58Z 2878.805176 2007-03-31T08:35:51Z 2874.959961 2007-03-31T08:35:57Z 2869.672852 2007-03-31T08:35:59Z 2863.904785 2007-03-31T08:36:01Z 2854.772461 2007-03-31T08:36:04Z 2849.484863 2007-03-31T08:36:05Z 2842.755859 2007-03-31T08:36:07Z 2838.910645 2007-03-31T08:36:08Z 2810.551758 2007-03-31T08:36:14Z 2799.977051 2007-03-31T08:36:16Z 2751.430664 2007-03-31T08:36:26Z 2742.298340 2007-03-31T08:36:34Z 2627.420410 2007-03-31T08:37:42Z 2624.536621 2007-03-31T08:37:54Z 2623.575195 2007-03-31T08:43:00Z 2624.536621 2007-03-31T08:43:41Z 2623.575195 2007-03-31T08:44:16Z 2622.613770 2007-03-31T08:44:42Z 2624.536621 2007-03-31T08:46:13Z 2625.017090 2007-03-31T08:47:37Z 2623.094727 2007-03-31T08:50:41Z 2623.575195 2007-03-31T08:50:45Z 2623.575195 2007-03-31T08:50:49Z 2624.056152 2007-03-31T08:50:58Z 2624.056152 2007-03-31T08:51:09Z 2624.056152 2007-03-31T08:52:30Z 2625.017090 2007-03-31T08:53:14Z 2624.536621 2007-03-31T08:54:21Z 2624.056152 2007-03-31T08:54:49Z 2624.536621 2007-03-31T08:55:25Z 2625.498047 2007-03-31T08:56:33Z 2625.017090 2007-03-31T08:57:05Z 2623.575195 2007-03-31T08:57:13Z 2623.575195 2007-03-31T08:57:16Z 2621.171875 2007-03-31T08:57:23Z 2622.613770 2007-03-31T08:57:37Z 2620.691406 2007-03-31T08:58:07Z 2623.094727 2007-03-31T08:58:14Z 2625.978516 2007-03-31T08:58:16Z 2629.823730 2007-03-31T08:58:20Z 2633.668945 2007-03-31T08:58:24Z 2639.437012 2007-03-31T08:58:31Z 2641.359375 2007-03-31T08:58:33Z 2642.801270 2007-03-31T08:58:36Z 2646.646973 2007-03-31T08:58:37Z 2649.530762 2007-03-31T08:58:40Z 2652.895508 2007-03-31T08:58:43Z 2660.105469 2007-03-31T08:58:54Z 2666.834473 2007-03-31T08:59:02Z 2669.718262 2007-03-31T08:59:06Z 2670.199219 2007-03-31T08:59:07Z 2673.083008 2007-03-31T08:59:10Z 2677.409180 2007-03-31T08:59:15Z 2677.409180 2007-03-31T08:59:16Z 2680.292969 2007-03-31T08:59:19Z 2681.734863 2007-03-31T08:59:21Z 2685.099609 2007-03-31T08:59:25Z 2689.906250 2007-03-31T08:59:30Z 2697.115723 2007-03-31T08:59:36Z 2700.480469 2007-03-31T08:59:40Z 2705.287109 2007-03-31T08:59:50Z 2708.171387 2007-03-31T08:59:54Z 2717.784668 2007-03-31T09:00:08Z 2725.475098 2007-03-31T09:00:17Z 2725.475098 2007-03-31T09:00:18Z 2728.358887 2007-03-31T09:00:21Z 2752.872559 2007-03-31T09:00:47Z 2762.966309 2007-03-31T09:00:59Z 2766.330566 2007-03-31T09:01:02Z 2770.176270 2007-03-31T09:01:06Z 2788.441406 2007-03-31T09:01:23Z 2792.767090 2007-03-31T09:01:27Z 2796.131836 2007-03-31T09:01:30Z 2857.656250 2007-03-31T09:02:33Z 2862.462891 2007-03-31T09:02:36Z 2865.827148 2007-03-31T09:02:41Z 2868.230957 2007-03-31T09:02:44Z 2873.518066 2007-03-31T09:02:47Z 2877.844238 2007-03-31T09:03:07Z 2877.844238 2007-03-31T09:03:15Z 2874.959961 2007-03-31T09:03:26Z 2872.076172 2007-03-31T09:03:35Z 2870.153809 2007-03-31T09:03:38Z 2864.385254 2007-03-31T09:03:41Z 2859.098145 2007-03-31T09:03:44Z 2857.175293 2007-03-31T09:03:46Z 2856.694824 2007-03-31T09:03:51Z 2857.175293 2007-03-31T09:04:36Z 2854.772461 2007-03-31T09:05:26Z 2853.330078 2007-03-31T09:05:31Z 2850.446289 2007-03-31T09:05:33Z 2844.197754 2007-03-31T09:05:36Z 2841.794434 2007-03-31T09:05:37Z 2838.910645 2007-03-31T09:05:40Z 2838.910645 2007-03-31T09:05:41Z 2840.352539 2007-03-31T09:06:18Z 2839.872070 2007-03-31T09:06:32Z 2833.623047 2007-03-31T09:06:37Z 2830.739258 2007-03-31T09:06:39Z 2822.567871 2007-03-31T09:06:41Z 2817.761719 2007-03-31T09:06:42Z 2810.551758 2007-03-31T09:06:44Z 2793.728516 2007-03-31T09:06:48Z 2788.921875 2007-03-31T09:06:49Z 2783.634766 2007-03-31T09:06:50Z 2779.309082 2007-03-31T09:06:51Z 2775.944336 2007-03-31T09:06:52Z 2772.579590 2007-03-31T09:06:53Z 2768.253418 2007-03-31T09:06:54Z 2746.143555 2007-03-31T09:06:57Z 2735.087891 2007-03-31T09:06:59Z 2730.762207 2007-03-31T09:07:00Z 2725.475098 2007-03-31T09:07:01Z 2708.171387 2007-03-31T09:07:04Z 2700.961426 2007-03-31T09:07:05Z 2695.193359 2007-03-31T09:07:06Z 2687.502930 2007-03-31T09:07:07Z 2682.215820 2007-03-31T09:07:08Z 2677.890137 2007-03-31T09:07:09Z 2668.756836 2007-03-31T09:07:10Z 2664.431152 2007-03-31T09:07:11Z 2658.663086 2007-03-31T09:07:12Z 2656.260254 2007-03-31T09:07:14Z 2650.492188 2007-03-31T09:07:16Z 2649.050293 2007-03-31T09:07:18Z 2650.972656 2007-03-31T09:07:20Z 2650.492188 2007-03-31T09:07:49Z 2650.492188 2007-03-31T09:08:10Z 2648.088867 2007-03-31T09:08:15Z 2643.762695 2007-03-31T09:08:19Z 2632.707520 2007-03-31T09:08:23Z 2632.227051 2007-03-31T09:08:26Z 2628.862305 2007-03-31T09:08:33Z 2627.900879 2007-03-31T09:08:35Z 2623.094727 2007-03-31T09:08:37Z 2619.729980 2007-03-31T09:08:40Z 2621.171875 2007-03-31T09:08:43Z 2621.171875 2007-03-31T09:09:04Z 2622.613770 2007-03-31T09:09:29Z 2621.652832 2007-03-31T09:09:58Z 2620.691406 2007-03-31T09:10:19Z 2622.613770 2007-03-31T09:10:25Z 2620.691406 2007-03-31T09:10:27Z 2621.171875 2007-03-31T09:10:29Z 2623.575195 2007-03-31T09:10:35Z 2625.978516 2007-03-31T09:10:37Z 2629.823730 2007-03-31T09:10:41Z 2633.188477 2007-03-31T09:10:45Z 2633.668945 2007-03-31T09:10:46Z 2637.033691 2007-03-31T09:10:49Z 2637.033691 2007-03-31T09:10:50Z 2637.994629 2007-03-31T09:10:51Z 2639.917480 2007-03-31T09:10:53Z 2643.281738 2007-03-31T09:10:56Z 2647.608398 2007-03-31T09:10:59Z 2651.453613 2007-03-31T09:11:05Z 2654.818359 2007-03-31T09:11:08Z 2663.950684 2007-03-31T09:11:21Z 2666.353516 2007-03-31T09:11:23Z 2667.314941 2007-03-31T09:11:25Z 2667.795898 2007-03-31T09:11:27Z 2671.641113 2007-03-31T09:11:31Z 2678.370605 2007-03-31T09:11:39Z 2697.596680 2007-03-31T09:11:58Z 2824.971191 2007-03-31T09:14:15Z 2825.452148 2007-03-31T09:14:16Z 2827.854980 2007-03-31T09:14:21Z 2829.297363 2007-03-31T09:14:23Z 2833.623047 2007-03-31T09:14:26Z 2837.468750 2007-03-31T09:14:31Z 2840.833496 2007-03-31T09:14:34Z 2844.197754 2007-03-31T09:14:38Z 2848.523926 2007-03-31T09:14:42Z 2848.523926 2007-03-31T09:14:43Z 2855.733398 2007-03-31T09:14:49Z 2866.307617 2007-03-31T09:14:59Z 2870.153809 2007-03-31T09:15:03Z 2874.479492 2007-03-31T09:15:06Z 2877.844238 2007-03-31T09:15:21Z 2876.882813 2007-03-31T09:16:10Z 2875.440918 2007-03-31T09:16:15Z 2868.711426 2007-03-31T09:16:18Z 2861.020508 2007-03-31T09:16:22Z 2855.733398 2007-03-31T09:16:44Z 2855.252930 2007-03-31T09:16:56Z 2853.811035 2007-03-31T09:17:13Z 2849.965820 2007-03-31T09:17:21Z 2851.407715 2007-03-31T09:17:52Z 2849.965820 2007-03-31T09:18:13Z 2848.042969 2007-03-31T09:18:51Z 2844.678711 2007-03-31T09:18:55Z 2840.833496 2007-03-31T09:19:01Z 2840.833496 2007-03-31T09:19:02Z 2837.468750 2007-03-31T09:19:20Z 2834.584473 2007-03-31T09:19:39Z 2828.816406 2007-03-31T09:19:45Z 2824.490723 2007-03-31T09:19:50Z 2820.645508 2007-03-31T09:19:59Z 2814.877441 2007-03-31T09:20:13Z 2780.750977 2007-03-31T09:21:10Z 2777.386230 2007-03-31T09:21:12Z 2774.021484 2007-03-31T09:21:14Z 2771.137207 2007-03-31T09:21:16Z 2760.082520 2007-03-31T09:21:25Z 2740.375488 2007-03-31T09:21:34Z 2738.452637 2007-03-31T09:21:36Z 2609.155273 2007-03-31T09:25:57Z 2588.006592 2007-03-31T09:26:29Z 2577.431885 2007-03-31T09:26:42Z 2572.144775 2007-03-31T09:26:46Z 2558.205566 2007-03-31T09:26:55Z 2552.437500 2007-03-31T09:26:58Z 2546.669678 2007-03-31T09:27:03Z 2514.465576 2007-03-31T09:27:39Z 2513.984863 2007-03-31T09:27:50Z 2512.062256 2007-03-31T09:27:52Z 2510.139648 2007-03-31T09:27:54Z 2504.852295 2007-03-31T09:27:57Z 2495.719971 2007-03-31T09:27:59Z 2486.106689 2007-03-31T09:28:02Z 2476.493652 2007-03-31T09:28:05Z 2466.880371 2007-03-31T09:28:06Z 2452.941162 2007-03-31T09:28:10Z 2437.079346 2007-03-31T09:28:14Z 2429.869629 2007-03-31T09:28:16Z 2425.062744 2007-03-31T09:28:18Z 2421.217529 2007-03-31T09:28:19Z 2421.698242 2007-03-31T09:29:09Z 2420.737061 2007-03-31T09:29:43Z 2409.681641 2007-03-31T09:29:45Z 2400.068848 2007-03-31T09:29:48Z 2390.455322 2007-03-31T09:29:51Z 2386.129639 2007-03-31T09:29:53Z 2385.648926 2007-03-31T09:30:02Z 2378.438965 2007-03-31T09:30:18Z 2373.632324 2007-03-31T09:30:20Z 2368.345215 2007-03-31T09:30:22Z 2361.615967 2007-03-31T09:30:25Z 2358.731934 2007-03-31T09:30:27Z 2352.002686 2007-03-31T09:30:41Z 2348.157471 2007-03-31T09:30:53Z 2348.157471 2007-03-31T09:31:19Z 2350.080322 2007-03-31T09:31:28Z 2308.262695 2007-03-31T09:31:43Z 2288.555908 2007-03-31T09:31:49Z 2283.749023 2007-03-31T09:31:51Z 2273.174805 2007-03-31T09:31:54Z 2258.274170 2007-03-31T09:31:57Z 2252.506348 2007-03-31T09:31:59Z 2248.180176 2007-03-31T09:32:00Z 2244.334961 2007-03-31T09:32:01Z 2238.086670 2007-03-31T09:32:02Z 2223.186279 2007-03-31T09:32:05Z 2217.898682 2007-03-31T09:32:06Z 2208.285645 2007-03-31T09:32:08Z 2202.517578 2007-03-31T09:32:10Z 2191.943359 2007-03-31T09:35:30Z 2181.849365 2007-03-31T09:35:33Z 2178.484863 2007-03-31T09:35:34Z 2175.120117 2007-03-31T09:35:35Z 2158.297119 2007-03-31T09:35:38Z 2154.932373 2007-03-31T09:35:39Z 2149.645264 2007-03-31T09:35:41Z 2145.319336 2007-03-31T09:35:42Z 2140.512695 2007-03-31T09:35:43Z 2134.264160 2007-03-31T09:35:44Z 2130.899658 2007-03-31T09:35:46Z 2126.573730 2007-03-31T09:35:47Z 2121.286133 2007-03-31T09:35:48Z 2115.999023 2007-03-31T09:35:50Z 2111.673340 2007-03-31T09:35:51Z 2104.943848 2007-03-31T09:35:52Z 2096.772705 2007-03-31T09:35:55Z 2082.833496 2007-03-31T09:35:58Z 2078.027100 2007-03-31T09:36:00Z 2074.181641 2007-03-31T09:36:01Z 2070.817139 2007-03-31T09:36:03Z 2067.452393 2007-03-31T09:36:04Z 2064.087891 2007-03-31T09:36:05Z 2059.281250 2007-03-31T09:36:07Z 2056.397217 2007-03-31T09:36:08Z 2051.110107 2007-03-31T09:36:11Z 2049.668213 2007-03-31T09:36:13Z 2050.629395 2007-03-31T09:37:20Z 2050.629395 2007-03-31T09:37:42Z 2050.629395 2007-03-31T09:37:44Z 2045.342285 2007-03-31T09:37:48Z 2042.938721 2007-03-31T09:37:50Z 2040.054932 2007-03-31T09:37:54Z 2037.170898 2007-03-31T09:37:57Z 2033.325684 2007-03-31T09:38:01Z 2033.325684 2007-03-31T09:38:11Z 2029.961182 2007-03-31T09:38:25Z 2026.596436 2007-03-31T09:38:28Z 2027.077148 2007-03-31T09:38:29Z 2022.751221 2007-03-31T09:38:35Z 2017.944580 2007-03-31T09:38:43Z 2017.944580 2007-03-31T09:38:44Z 2016.021973 2007-03-31T09:38:47Z 2015.541504 2007-03-31T09:38:49Z 2015.541504 2007-03-31T09:38:51Z 2014.099365 2007-03-31T09:38:54Z 2015.060791 2007-03-31T09:39:13Z 2013.618652 2007-03-31T09:39:49Z 2009.773193 2007-03-31T09:40:18Z 2009.292725 2007-03-31T09:40:35Z 2006.889404 2007-03-31T09:41:32Z 2003.524902 2007-03-31T09:41:36Z 1978.530518 2007-03-31T09:41:58Z 1970.840088 2007-03-31T09:42:07Z 1950.171875 2007-03-31T09:42:49Z 1902.586426 2007-03-31T09:44:44Z 1854.040039 2007-03-31T09:47:07Z 1852.117188 2007-03-31T09:47:59Z 1850.194580 2007-03-31T09:48:03Z 1847.791260 2007-03-31T09:48:09Z 1845.868652 2007-03-31T09:48:11Z 1842.504150 2007-03-31T09:48:17Z 1837.216797 2007-03-31T09:48:21Z 1833.852051 2007-03-31T09:48:25Z 1829.526123 2007-03-31T09:48:29Z 1824.239014 2007-03-31T09:48:35Z 1820.874512 2007-03-31T09:48:39Z 1819.912842 2007-03-31T09:48:46Z 1817.990234 2007-03-31T09:48:49Z 1817.029053 2007-03-31T09:48:58Z 1816.067627 2007-03-31T09:49:03Z 1812.703125 2007-03-31T09:49:10Z 1805.012695 2007-03-31T09:49:16Z 1801.647949 2007-03-31T09:49:20Z 1798.763916 2007-03-31T09:49:24Z 1797.802734 2007-03-31T09:49:25Z 1793.957520 2007-03-31T09:49:30Z 1791.073486 2007-03-31T09:49:33Z 1786.747314 2007-03-31T09:49:37Z 1783.863525 2007-03-31T09:49:38Z 1782.902100 2007-03-31T09:49:41Z 1780.499023 2007-03-31T09:49:44Z 1782.421631 2007-03-31T09:49:53Z 1782.902100 2007-03-31T09:50:21Z 1782.902100 2007-03-31T09:50:49Z 1783.382813 2007-03-31T09:50:56Z 1779.537598 2007-03-31T09:51:02Z 1777.614990 2007-03-31T09:51:04Z 1775.211670 2007-03-31T09:51:08Z 1771.366211 2007-03-31T09:51:13Z 1767.520996 2007-03-31T09:51:17Z 1766.079102 2007-03-31T09:51:20Z 1760.791992 2007-03-31T09:51:25Z 1759.830566 2007-03-31T09:51:27Z 1758.869385 2007-03-31T09:51:30Z 1754.543213 2007-03-31T09:51:34Z 1751.178711 2007-03-31T09:51:39Z 1746.852783 2007-03-31T09:51:42Z 1743.968994 2007-03-31T09:51:45Z 1743.007568 2007-03-31T09:51:47Z 1735.797607 2007-03-31T09:51:54Z 1726.665283 2007-03-31T09:52:04Z 1724.742676 2007-03-31T09:52:06Z 1719.455322 2007-03-31T09:52:12Z 1716.090576 2007-03-31T09:52:16Z 1714.648682 2007-03-31T09:52:19Z 1712.245361 2007-03-31T09:52:22Z 1709.842041 2007-03-31T09:52:25Z 1706.958008 2007-03-31T09:52:34Z 1706.958008 2007-03-31T09:53:03Z 1705.035400 2007-03-31T09:53:30Z 1702.151367 2007-03-31T09:53:35Z 1700.229004 2007-03-31T09:53:38Z 1695.903076 2007-03-31T09:53:43Z 1694.460938 2007-03-31T09:53:44Z 1690.135010 2007-03-31T09:53:47Z 1686.770264 2007-03-31T09:53:51Z 1679.560547 2007-03-31T09:54:00Z 1675.715088 2007-03-31T09:54:04Z 1661.776367 2007-03-31T09:54:19Z 1657.450195 2007-03-31T09:54:27Z 1646.395264 2007-03-31T09:54:43Z 1635.339844 2007-03-31T09:55:02Z 1634.378662 2007-03-31T09:55:04Z 1632.936523 2007-03-31T09:55:06Z 1626.687988 2007-03-31T09:55:16Z 1622.842773 2007-03-31T09:55:23Z 1612.268311 2007-03-31T09:55:41Z 1607.461670 2007-03-31T09:55:45Z 1606.500244 2007-03-31T09:55:48Z 1606.500244 2007-03-31T09:55:50Z 1604.577637 2007-03-31T09:55:57Z 1603.616455 2007-03-31T09:56:04Z 1601.693848 2007-03-31T09:56:07Z 1598.329102 2007-03-31T09:56:20Z 1596.887207 2007-03-31T09:56:30Z 1594.964355 2007-03-31T09:56:48Z 1595.445068 2007-03-31T09:57:03Z 1595.445068 2007-03-31T09:57:57Z 1594.003174 2007-03-31T09:59:58Z 1593.041748 2007-03-31T10:00:24Z 1593.522461 2007-03-31T10:00:46Z 1593.522461 2007-03-31T10:05:39Z 1594.483643 2007-03-31T10:06:02Z 1594.003174 2007-03-31T10:06:26Z 1594.964355 2007-03-31T10:07:07Z 1594.483643 2007-03-31T10:07:30Z 1594.483643 2007-03-31T10:07:49Z 1594.483643 2007-03-31T10:08:03Z 1594.964355 2007-03-31T10:08:12Z 1594.483643 2007-03-31T10:08:36Z 1593.522461 2007-03-31T10:08:54Z 1594.003174 2007-03-31T10:09:14Z 1593.522461 2007-03-31T10:09:37Z 1593.522461 2007-03-31T10:09:57Z 1593.041748 2007-03-31T10:10:24Z 1592.080566 2007-03-31T10:10:38Z 1591.119141 2007-03-31T10:11:01Z 1591.599854 2007-03-31T10:11:23Z 1592.561279 2007-03-31T10:12:27Z 1592.561279 2007-03-31T10:12:47Z 1605.058350 2007-03-31T10:14:35Z 1616.113525 2007-03-31T10:16:56Z 1622.842773 2007-03-31T10:17:01Z 1666.102051 2007-03-31T10:17:31Z 2116.479736 2007-03-31T10:21:41Z 2129.938232 2007-03-31T10:23:06Z 2130.899658 2007-03-31T10:24:24Z 2129.938232 2007-03-31T10:24:54Z 2130.418945 2007-03-31T10:25:05Z 2124.170410 2007-03-31T10:25:08Z 2120.324951 2007-03-31T10:25:10Z 2112.634521 2007-03-31T10:25:14Z 2110.231201 2007-03-31T10:25:17Z 2109.750488 2007-03-31T10:25:18Z 2109.750488 2007-03-31T10:25:23Z 2110.231201 2007-03-31T10:25:42Z 2110.231201 2007-03-31T10:26:04Z 2110.231201 2007-03-31T10:26:07Z 2110.231201 2007-03-31T10:26:16Z 2111.673340 2007-03-31T10:26:22Z 2113.595703 2007-03-31T10:26:26Z 2118.402344 2007-03-31T10:26:31Z 2121.766846 2007-03-31T10:26:33Z 2124.651123 2007-03-31T10:26:35Z 2129.457520 2007-03-31T10:26:37Z 2133.302734 2007-03-31T10:26:39Z 2136.667236 2007-03-31T10:26:41Z 2140.032227 2007-03-31T10:26:43Z 2143.877441 2007-03-31T10:26:44Z 2146.761230 2007-03-31T10:26:46Z 2151.567871 2007-03-31T10:26:48Z 2158.297119 2007-03-31T10:26:50Z 2162.623047 2007-03-31T10:26:52Z 2171.755371 2007-03-31T10:26:56Z 2175.120117 2007-03-31T10:26:58Z 2181.368652 2007-03-31T10:27:00Z 2184.733398 2007-03-31T10:27:01Z 2190.020752 2007-03-31T10:27:03Z 2191.462646 2007-03-31T10:27:05Z 2195.307861 2007-03-31T10:27:08Z 2199.153076 2007-03-31T10:27:10Z 2202.517578 2007-03-31T10:27:12Z 2205.401855 2007-03-31T10:27:14Z 2208.766357 2007-03-31T10:27:15Z 2212.130859 2007-03-31T10:27:17Z 2216.937500 2007-03-31T10:27:19Z 2220.782959 2007-03-31T10:27:21Z 2224.628174 2007-03-31T10:27:23Z 2227.992676 2007-03-31T10:27:25Z 2231.357178 2007-03-31T10:27:28Z 2235.202393 2007-03-31T10:27:31Z 2239.047852 2007-03-31T10:27:34Z 2243.373779 2007-03-31T10:27:36Z 2249.141602 2007-03-31T10:27:39Z 2252.987061 2007-03-31T10:27:42Z 2256.832275 2007-03-31T10:27:44Z 2260.196777 2007-03-31T10:27:46Z 2263.080811 2007-03-31T10:27:48Z 2265.964600 2007-03-31T10:27:50Z 2270.771484 2007-03-31T10:27:52Z 2274.616699 2007-03-31T10:27:54Z 2277.981201 2007-03-31T10:27:56Z 2281.826416 2007-03-31T10:27:58Z 2286.633057 2007-03-31T10:28:01Z 2291.439697 2007-03-31T10:28:03Z 2296.246338 2007-03-31T10:28:05Z 2300.091797 2007-03-31T10:28:07Z 2304.898193 2007-03-31T10:28:10Z 2308.743408 2007-03-31T10:28:12Z 2313.069336 2007-03-31T10:28:14Z 2316.434082 2007-03-31T10:28:15Z 2320.279297 2007-03-31T10:28:17Z 2323.163330 2007-03-31T10:28:18Z 2326.527832 2007-03-31T10:28:20Z 2331.334229 2007-03-31T10:28:22Z 2336.141113 2007-03-31T10:28:25Z 2339.505615 2007-03-31T10:28:26Z 2343.831543 2007-03-31T10:28:28Z 2348.638184 2007-03-31T10:28:29Z 2352.483398 2007-03-31T10:28:31Z 2355.847900 2007-03-31T10:28:33Z 2359.693115 2007-03-31T10:28:36Z 2364.500000 2007-03-31T10:28:39Z 2369.306641 2007-03-31T10:28:42Z 2372.671143 2007-03-31T10:28:44Z 2376.035645 2007-03-31T10:28:47Z 2380.361816 2007-03-31T10:28:49Z 2384.207031 2007-03-31T10:28:51Z 2387.571533 2007-03-31T10:28:53Z 2390.936035 2007-03-31T10:28:54Z 2392.378174 2007-03-31T10:28:57Z 2395.742676 2007-03-31T10:29:02Z 2396.704102 2007-03-31T10:29:04Z 2400.068848 2007-03-31T10:29:09Z 2402.471924 2007-03-31T10:29:12Z 2405.836426 2007-03-31T10:29:15Z 2405.836426 2007-03-31T10:29:16Z 2410.162354 2007-03-31T10:29:19Z 2414.007813 2007-03-31T10:29:23Z 2417.372314 2007-03-31T10:29:27Z 2421.698242 2007-03-31T10:29:31Z 2424.582275 2007-03-31T10:29:33Z 2428.427734 2007-03-31T10:29:36Z 2431.311523 2007-03-31T10:29:38Z 2434.676270 2007-03-31T10:29:41Z 2439.001953 2007-03-31T10:29:43Z 2440.443848 2007-03-31T10:29:45Z 2440.924561 2007-03-31T10:29:48Z 2440.443848 2007-03-31T10:29:53Z 2440.443848 2007-03-31T10:29:58Z 2439.482666 2007-03-31T10:30:18Z 2439.963379 2007-03-31T10:30:32Z 2438.521484 2007-03-31T10:30:52Z 2435.156738 2007-03-31T10:31:01Z 2431.792236 2007-03-31T10:31:06Z 2429.388916 2007-03-31T10:31:09Z 2427.946777 2007-03-31T10:31:11Z 2424.101563 2007-03-31T10:31:13Z 2424.582275 2007-03-31T10:31:14Z 2423.140381 2007-03-31T10:31:21Z 2421.217529 2007-03-31T10:31:29Z 2419.295166 2007-03-31T10:31:31Z 2417.853027 2007-03-31T10:31:37Z 2415.449951 2007-03-31T10:31:42Z 2414.007813 2007-03-31T10:31:47Z 2408.239746 2007-03-31T10:31:50Z 2404.394531 2007-03-31T10:31:54Z 2401.510742 2007-03-31T10:31:57Z 2400.549316 2007-03-31T10:31:59Z 2396.704102 2007-03-31T10:32:02Z 2391.897461 2007-03-31T10:32:04Z 2388.052246 2007-03-31T10:32:07Z 2383.726318 2007-03-31T10:32:09Z 2378.438965 2007-03-31T10:32:11Z 2375.554932 2007-03-31T10:32:12Z 2367.864502 2007-03-31T10:32:14Z 2365.941895 2007-03-31T10:32:16Z 2364.980713 2007-03-31T10:32:20Z 2364.500000 2007-03-31T10:33:04Z 2365.461426 2007-03-31T10:33:22Z 2366.903320 2007-03-31T10:33:57Z 2369.306641 2007-03-31T10:34:04Z 2368.825928 2007-03-31T10:34:05Z 2372.190430 2007-03-31T10:34:08Z 2373.632324 2007-03-31T10:34:24Z 2376.516357 2007-03-31T10:34:31Z 2380.842529 2007-03-31T10:34:34Z 2385.168213 2007-03-31T10:34:37Z 2389.013428 2007-03-31T10:34:40Z 2392.378174 2007-03-31T10:34:42Z 2397.665527 2007-03-31T10:34:44Z 2402.952637 2007-03-31T10:34:48Z 2406.317139 2007-03-31T10:34:50Z 2410.162354 2007-03-31T10:34:52Z 2413.527100 2007-03-31T10:34:54Z 2417.372314 2007-03-31T10:34:56Z 2420.737061 2007-03-31T10:35:00Z 2425.062744 2007-03-31T10:35:04Z 2428.908203 2007-03-31T10:35:21Z 2431.792236 2007-03-31T10:35:27Z 2440.443848 2007-03-31T10:35:38Z 2452.941162 2007-03-31T10:35:45Z 2469.764160 2007-03-31T10:35:54Z 2485.145264 2007-03-31T10:36:02Z 2504.371582 2007-03-31T10:36:18Z 2512.062256 2007-03-31T10:36:34Z 2516.868896 2007-03-31T10:36:49Z 2520.233398 2007-03-31T10:36:52Z 2521.194580 2007-03-31T10:36:54Z 2524.078857 2007-03-31T10:36:59Z 2527.443359 2007-03-31T10:37:03Z 2531.288574 2007-03-31T10:37:08Z 2534.653320 2007-03-31T10:37:12Z 2538.017822 2007-03-31T10:37:14Z 2538.979004 2007-03-31T10:37:15Z 2543.305176 2007-03-31T10:37:19Z 2547.150391 2007-03-31T10:37:23Z 2550.034424 2007-03-31T10:37:26Z 2553.398926 2007-03-31T10:37:28Z 2556.763672 2007-03-31T10:37:31Z 2560.128174 2007-03-31T10:37:34Z 2563.492676 2007-03-31T10:37:40Z 2566.857422 2007-03-31T10:37:45Z 2570.221924 2007-03-31T10:37:50Z 2573.586670 2007-03-31T10:37:53Z 2574.067383 2007-03-31T10:37:54Z 2576.951416 2007-03-31T10:37:59Z 2579.354492 2007-03-31T10:38:02Z 2583.680420 2007-03-31T10:38:04Z 2586.083740 2007-03-31T10:38:07Z 2588.967773 2007-03-31T10:38:14Z 2592.332520 2007-03-31T10:38:19Z 2593.293701 2007-03-31T10:38:21Z 2595.216309 2007-03-31T10:38:23Z 2598.100098 2007-03-31T10:38:27Z 2601.464844 2007-03-31T10:38:30Z 2602.426270 2007-03-31T10:38:32Z 2604.829102 2007-03-31T10:38:39Z 2608.193848 2007-03-31T10:38:50Z 2612.039551 2007-03-31T10:38:54Z 2614.442871 2007-03-31T10:38:58Z 2616.365723 2007-03-31T10:39:01Z 2617.807617 2007-03-31T10:39:03Z 2618.768555 2007-03-31T10:39:06Z 2621.171875 2007-03-31T10:39:10Z 2625.978516 2007-03-31T10:39:15Z 2629.343262 2007-03-31T10:39:19Z 2633.188477 2007-03-31T10:39:22Z 2637.033691 2007-03-31T10:39:26Z 2639.917480 2007-03-31T10:39:30Z 2644.724609 2007-03-31T10:39:34Z 2650.972656 2007-03-31T10:39:43Z 2654.818359 2007-03-31T10:39:47Z 2657.221191 2007-03-31T10:39:50Z 2661.066406 2007-03-31T10:39:53Z 2660.585938 2007-03-31T10:39:54Z 2664.431152 2007-03-31T10:39:57Z 2668.276367 2007-03-31T10:40:01Z 2671.641113 2007-03-31T10:40:03Z 2673.563477 2007-03-31T10:40:05Z 2677.890137 2007-03-31T10:40:08Z 2681.734863 2007-03-31T10:40:11Z 2685.580566 2007-03-31T10:40:16Z 2690.386719 2007-03-31T10:40:19Z 2694.712891 2007-03-31T10:40:22Z 2695.673828 2007-03-31T10:40:24Z 2699.038574 2007-03-31T10:40:27Z 2702.883789 2007-03-31T10:40:31Z 2706.248535 2007-03-31T10:40:34Z 2710.094238 2007-03-31T10:40:37Z 2713.458496 2007-03-31T10:40:39Z 2713.939453 2007-03-31T10:40:40Z 2717.303711 2007-03-31T10:40:44Z 2720.668457 2007-03-31T10:40:47Z 2724.513672 2007-03-31T10:40:50Z 2727.877930 2007-03-31T10:40:53Z 2728.358887 2007-03-31T10:40:55Z 2728.839355 2007-03-31T10:41:11Z 2727.877930 2007-03-31T10:41:35Z 2725.475098 2007-03-31T10:41:51Z 2714.900391 2007-03-31T10:41:54Z 2708.171387 2007-03-31T10:41:57Z 2704.806152 2007-03-31T10:41:58Z 2697.596680 2007-03-31T10:42:01Z 2692.790039 2007-03-31T10:42:03Z 2685.580566 2007-03-31T10:42:05Z 2677.409180 2007-03-31T10:42:07Z 2672.121582 2007-03-31T10:42:09Z 2660.585938 2007-03-31T10:42:12Z 2653.856934 2007-03-31T10:42:13Z 2649.530762 2007-03-31T10:42:14Z 2642.801270 2007-03-31T10:42:16Z 2636.072266 2007-03-31T10:42:18Z 2629.343262 2007-03-31T10:42:20Z 2625.017090 2007-03-31T10:42:21Z 2619.249512 2007-03-31T10:42:23Z 2605.310059 2007-03-31T10:42:27Z 2603.868164 2007-03-31T10:42:28Z 2594.254883 2007-03-31T10:42:32Z 2594.735596 2007-03-31T10:42:33Z 2593.293701 2007-03-31T10:42:35Z 2592.332520 2007-03-31T10:42:42Z 2590.890381 2007-03-31T10:44:30Z 2587.525635 2007-03-31T10:44:33Z 2587.044922 2007-03-31T10:44:34Z 2580.796631 2007-03-31T10:44:37Z 2579.354492 2007-03-31T10:44:39Z 2576.951416 2007-03-31T10:44:41Z 2567.818604 2007-03-31T10:44:44Z 2563.492676 2007-03-31T10:44:46Z 2558.205566 2007-03-31T10:44:48Z 2554.840820 2007-03-31T10:44:49Z 2551.476318 2007-03-31T10:44:51Z 2548.592285 2007-03-31T10:44:52Z 2543.785889 2007-03-31T10:44:54Z 2538.498535 2007-03-31T10:44:58Z 2532.730469 2007-03-31T10:45:01Z 2524.559570 2007-03-31T10:45:05Z 2523.597900 2007-03-31T10:45:06Z 2515.907471 2007-03-31T10:45:09Z 2506.774902 2007-03-31T10:45:12Z 2503.410400 2007-03-31T10:45:14Z 2503.891113 2007-03-31T10:45:15Z 2501.487793 2007-03-31T10:45:18Z 2503.410400 2007-03-31T10:45:26Z 2502.929688 2007-03-31T10:45:45Z 2498.603760 2007-03-31T10:45:50Z 2493.797363 2007-03-31T10:45:51Z 2492.835938 2007-03-31T10:45:52Z 2485.145264 2007-03-31T10:45:55Z 2477.935547 2007-03-31T10:45:57Z 2458.708984 2007-03-31T10:46:02Z 2451.979736 2007-03-31T10:46:04Z 2447.173340 2007-03-31T10:46:05Z 2439.482666 2007-03-31T10:46:07Z 2433.714844 2007-03-31T10:46:08Z 2425.062744 2007-03-31T10:46:10Z 2422.178955 2007-03-31T10:46:11Z 2417.853027 2007-03-31T10:46:12Z 2414.488525 2007-03-31T10:46:13Z 2406.797852 2007-03-31T10:46:15Z 2402.952637 2007-03-31T10:46:16Z 2393.339355 2007-03-31T10:46:18Z 2384.207031 2007-03-31T10:46:21Z 2374.113037 2007-03-31T10:46:25Z 2376.516357 2007-03-31T10:46:27Z 2373.632324 2007-03-31T10:46:31Z 2374.113037 2007-03-31T10:46:39Z 2373.632324 2007-03-31T10:46:54Z 2372.671143 2007-03-31T10:47:05Z 2372.671143 2007-03-31T10:47:24Z 2368.825928 2007-03-31T10:47:28Z 2365.461426 2007-03-31T10:47:30Z 2362.096436 2007-03-31T10:47:34Z 2355.847900 2007-03-31T10:47:38Z 2354.886719 2007-03-31T10:47:40Z 2351.041504 2007-03-31T10:47:44Z 2348.157471 2007-03-31T10:47:47Z 2346.715332 2007-03-31T10:47:51Z 2345.273438 2007-03-31T10:47:55Z 2345.273438 2007-03-31T10:47:59Z 2340.466797 2007-03-31T10:48:04Z 2338.063721 2007-03-31T10:48:07Z 2333.737793 2007-03-31T10:48:11Z 2333.737793 2007-03-31T10:48:12Z 2332.776367 2007-03-31T10:48:13Z 2331.334229 2007-03-31T10:48:15Z 2328.930908 2007-03-31T10:48:17Z 2327.489014 2007-03-31T10:48:20Z 2325.085693 2007-03-31T10:48:22Z 2322.682617 2007-03-31T10:48:25Z 2319.318115 2007-03-31T10:48:27Z 2316.914795 2007-03-31T10:48:28Z 2314.030518 2007-03-31T10:48:33Z 2310.666016 2007-03-31T10:48:35Z 2310.666016 2007-03-31T10:48:36Z 2310.185303 2007-03-31T10:48:37Z 2304.417480 2007-03-31T10:48:42Z 2301.052979 2007-03-31T10:48:45Z 2301.052979 2007-03-31T10:48:46Z 2297.688232 2007-03-31T10:48:49Z 2296.246338 2007-03-31T10:48:50Z 2291.439697 2007-03-31T10:48:53Z 2290.478271 2007-03-31T10:48:54Z 2285.671875 2007-03-31T10:48:57Z 2281.826416 2007-03-31T10:49:00Z 2278.461914 2007-03-31T10:49:05Z 2275.577881 2007-03-31T10:49:09Z 2275.097168 2007-03-31T10:49:10Z 2272.694092 2007-03-31T10:49:12Z 2268.368164 2007-03-31T10:49:15Z 2268.368164 2007-03-31T10:49:17Z 2264.522705 2007-03-31T10:49:20Z 2263.561279 2007-03-31T10:49:22Z 2262.119385 2007-03-31T10:49:24Z 2259.235596 2007-03-31T10:49:29Z 2255.390381 2007-03-31T10:49:36Z 2254.428955 2007-03-31T10:49:37Z 2252.025635 2007-03-31T10:49:40Z 2250.583496 2007-03-31T10:49:41Z 2244.815674 2007-03-31T10:49:46Z 2241.931885 2007-03-31T10:49:50Z 2239.528564 2007-03-31T10:49:55Z 2234.721924 2007-03-31T10:49:58Z 2234.241211 2007-03-31T10:49:59Z 2232.799072 2007-03-31T10:50:02Z 2227.511963 2007-03-31T10:50:05Z 2224.628174 2007-03-31T10:50:08Z 2224.147461 2007-03-31T10:50:09Z 2222.224854 2007-03-31T10:50:14Z 2222.224854 2007-03-31T10:51:18Z 2219.340820 2007-03-31T10:51:28Z 2219.821289 2007-03-31T10:51:54Z 2219.821289 2007-03-31T10:52:07Z 2215.976074 2007-03-31T12:04:37Z 2215.976074 2007-03-31T12:04:38Z 2215.976074 2007-03-31T12:04:46Z 2216.937500 2007-03-31T12:05:31Z 2216.456787 2007-03-31T12:07:36Z 2214.053467 2007-03-31T12:08:15Z 2207.324463 2007-03-31T12:08:43Z 2207.805176 2007-03-31T12:08:44Z 2203.479004 2007-03-31T12:08:48Z 2198.672363 2007-03-31T12:08:54Z 2195.307861 2007-03-31T12:08:58Z 2190.020752 2007-03-31T12:09:05Z 2184.252686 2007-03-31T12:09:09Z 2184.733398 2007-03-31T12:09:10Z 2179.926758 2007-03-31T12:09:13Z 2176.081543 2007-03-31T12:09:16Z 2174.639648 2007-03-31T12:09:17Z 2170.794189 2007-03-31T12:09:22Z 2166.948975 2007-03-31T12:09:26Z 2159.258545 2007-03-31T12:09:29Z 2155.893555 2007-03-31T12:09:31Z 2151.567871 2007-03-31T12:09:34Z 2147.241943 2007-03-31T12:09:36Z 2146.761230 2007-03-31T12:09:37Z 2142.916016 2007-03-31T12:09:42Z 2142.916016 2007-03-31T12:09:43Z 2139.070557 2007-03-31T12:09:51Z 2135.706055 2007-03-31T12:10:00Z 2131.860840 2007-03-31T12:10:08Z 2132.822021 2007-03-31T12:10:16Z 2132.822021 2007-03-31T12:10:49Z 2131.860840 2007-03-31T12:11:30Z 2135.706055 2007-03-31T12:11:38Z 2141.954834 2007-03-31T12:11:47Z 2141.474121 2007-03-31T12:11:48Z 2145.319336 2007-03-31T12:11:51Z 2148.683838 2007-03-31T12:11:57Z 2152.048340 2007-03-31T12:12:02Z 2155.893555 2007-03-31T12:12:06Z 2155.893555 2007-03-31T12:12:07Z 2160.219727 2007-03-31T12:12:10Z 2164.545654 2007-03-31T12:12:14Z 2164.545654 2007-03-31T12:12:15Z 2167.910156 2007-03-31T12:12:18Z 2171.755371 2007-03-31T12:12:21Z 2171.755371 2007-03-31T12:12:22Z 2175.120117 2007-03-31T12:12:29Z 2178.484863 2007-03-31T12:12:43Z 2181.849365 2007-03-31T12:12:55Z 2185.213867 2007-03-31T12:13:02Z 2190.981934 2007-03-31T12:13:12Z 2194.827148 2007-03-31T12:13:17Z 2199.153076 2007-03-31T12:13:23Z 2203.479004 2007-03-31T12:13:30Z 2207.324463 2007-03-31T12:13:34Z 2210.688965 2007-03-31T12:13:37Z 2217.417969 2007-03-31T12:13:44Z 2220.782959 2007-03-31T12:13:47Z 2224.147461 2007-03-31T12:13:49Z 2228.953857 2007-03-31T12:13:53Z 2232.318604 2007-03-31T12:13:58Z 2237.125244 2007-03-31T12:14:04Z 2243.373779 2007-03-31T12:14:13Z 2246.738281 2007-03-31T12:14:17Z 2251.544922 2007-03-31T12:14:23Z 2254.909668 2007-03-31T12:14:28Z 2258.754883 2007-03-31T12:14:31Z 2258.754883 2007-03-31T12:14:32Z 2262.119385 2007-03-31T12:14:36Z 2265.964600 2007-03-31T12:14:39Z 2265.964600 2007-03-31T12:14:40Z 2271.251953 2007-03-31T12:14:46Z 2274.616699 2007-03-31T12:14:49Z 2278.461914 2007-03-31T12:14:53Z 2281.826416 2007-03-31T12:14:57Z 2285.671875 2007-03-31T12:15:00Z 2291.920410 2007-03-31T12:15:14Z 2296.726807 2007-03-31T12:15:26Z 2300.091797 2007-03-31T12:15:32Z 2300.091797 2007-03-31T12:15:33Z 2305.859375 2007-03-31T12:15:51Z 2312.107910 2007-03-31T12:16:02Z 2318.837402 2007-03-31T12:16:36Z 2322.682617 2007-03-31T12:16:58Z 2326.047119 2007-03-31T12:17:07Z 2327.489014 2007-03-31T12:17:29Z 2322.201904 2007-03-31T12:17:51Z 2325.566406 2007-03-31T12:18:58Z 2321.240479 2007-03-31T12:19:10Z 2321.721191 2007-03-31T12:19:19Z 2320.760010 2007-03-31T12:21:25Z 2320.760010 2007-03-31T12:22:18Z 2327.008545 2007-03-31T12:22:25Z 2327.008545 2007-03-31T12:22:26Z 2330.373047 2007-03-31T12:22:46Z 2334.218506 2007-03-31T12:22:56Z 2341.428223 2007-03-31T12:23:01Z 2345.273438 2007-03-31T12:23:04Z 2349.599609 2007-03-31T12:23:07Z 2352.964111 2007-03-31T12:23:11Z 2357.290039 2007-03-31T12:23:13Z 2361.135254 2007-03-31T12:23:15Z 2364.500000 2007-03-31T12:23:17Z 2371.709717 2007-03-31T12:23:21Z 2375.074219 2007-03-31T12:23:24Z 2380.361816 2007-03-31T12:23:25Z 2384.687744 2007-03-31T12:23:27Z 2388.532959 2007-03-31T12:23:29Z 2391.897461 2007-03-31T12:23:31Z 2395.261963 2007-03-31T12:23:33Z 2399.588135 2007-03-31T12:23:35Z 2403.914063 2007-03-31T12:23:38Z 2407.759277 2007-03-31T12:23:40Z 2411.123779 2007-03-31T12:23:43Z 2414.488525 2007-03-31T12:23:46Z 2419.295166 2007-03-31T12:23:48Z 2422.659668 2007-03-31T12:23:51Z 2425.543457 2007-03-31T12:23:54Z 2430.350342 2007-03-31T12:24:00Z 2432.272949 2007-03-31T12:24:04Z 2437.079346 2007-03-31T12:24:13Z 2440.924561 2007-03-31T12:24:15Z 2448.134521 2007-03-31T12:24:25Z 2451.979736 2007-03-31T12:24:28Z 2455.824951 2007-03-31T12:24:31Z 2463.035156 2007-03-31T12:24:38Z 2466.399658 2007-03-31T12:24:41Z 2473.609375 2007-03-31T12:24:47Z 2476.974365 2007-03-31T12:24:50Z 2480.338867 2007-03-31T12:24:53Z 2483.703369 2007-03-31T12:24:56Z 2489.951904 2007-03-31T12:25:02Z 2494.277832 2007-03-31T12:25:06Z 2494.277832 2007-03-31T12:25:07Z 2500.045898 2007-03-31T12:25:18Z 2505.333008 2007-03-31T12:25:28Z 2508.697754 2007-03-31T12:25:32Z 2512.062256 2007-03-31T12:25:39Z 2516.388184 2007-03-31T12:25:49Z 2520.714111 2007-03-31T12:25:54Z 2524.078857 2007-03-31T12:26:02Z 2528.404785 2007-03-31T12:26:13Z 2534.653320 2007-03-31T12:26:20Z 2540.901855 2007-03-31T12:26:27Z 2546.189209 2007-03-31T12:26:32Z 2549.553711 2007-03-31T12:26:36Z 2553.398926 2007-03-31T12:26:39Z 2556.763672 2007-03-31T12:26:42Z 2561.570313 2007-03-31T12:26:45Z 2561.570313 2007-03-31T12:26:46Z 2565.415527 2007-03-31T12:26:52Z 2568.780029 2007-03-31T12:26:57Z 2568.780029 2007-03-31T12:26:58Z 2573.106201 2007-03-31T12:27:04Z 2581.757813 2007-03-31T12:27:19Z 2585.603027 2007-03-31T12:27:23Z 2585.603027 2007-03-31T12:27:24Z 2590.890381 2007-03-31T12:27:29Z 2589.929199 2007-03-31T12:27:35Z 2588.967773 2007-03-31T12:28:08Z 2587.525635 2007-03-31T12:28:11Z 2582.718994 2007-03-31T12:28:14Z 2581.277100 2007-03-31T12:28:16Z 2575.989990 2007-03-31T12:28:19Z 2572.144775 2007-03-31T12:28:22Z 2569.741211 2007-03-31T12:28:23Z 2563.012207 2007-03-31T12:28:26Z 2560.128174 2007-03-31T12:28:28Z 2552.437500 2007-03-31T12:28:36Z 2552.437500 2007-03-31T12:29:25Z 2550.514893 2007-03-31T12:29:36Z 2544.266357 2007-03-31T12:29:41Z 2538.979004 2007-03-31T12:29:44Z 2531.769287 2007-03-31T12:29:46Z 2526.001465 2007-03-31T12:29:47Z 2520.233398 2007-03-31T12:29:49Z 2513.504150 2007-03-31T12:29:50Z 2505.813477 2007-03-31T12:29:53Z 2504.371582 2007-03-31T12:29:58Z 2498.123047 2007-03-31T12:30:04Z 2497.642578 2007-03-31T12:30:05Z 2493.797363 2007-03-31T12:30:10Z 2488.990479 2007-03-31T12:30:12Z 2483.703369 2007-03-31T12:30:13Z 2478.896729 2007-03-31T12:30:15Z 2476.493652 2007-03-31T12:30:16Z 2468.322266 2007-03-31T12:30:19Z 2464.477051 2007-03-31T12:30:26Z 2459.670166 2007-03-31T12:30:31Z 2459.670166 2007-03-31T12:30:32Z 2456.305664 2007-03-31T12:30:38Z 2455.344482 2007-03-31T12:30:51Z 2455.824951 2007-03-31T12:31:06Z 2451.979736 2007-03-31T12:31:12Z 2447.654053 2007-03-31T12:31:17Z 2447.654053 2007-03-31T12:31:23Z 2444.289307 2007-03-31T12:31:27Z 2436.598633 2007-03-31T12:31:39Z 2430.350342 2007-03-31T12:31:42Z 2426.024170 2007-03-31T12:31:44Z 2421.217529 2007-03-31T12:31:46Z 2416.891846 2007-03-31T12:31:48Z 2413.527100 2007-03-31T12:31:51Z 2410.643066 2007-03-31T12:31:58Z 2403.914063 2007-03-31T12:32:03Z 2398.626709 2007-03-31T12:32:04Z 2394.300537 2007-03-31T12:32:05Z 2378.438965 2007-03-31T12:32:08Z 2369.787109 2007-03-31T12:32:10Z 2365.461426 2007-03-31T12:32:11Z 2361.135254 2007-03-31T12:32:12Z 2354.406006 2007-03-31T12:32:14Z 2342.389648 2007-03-31T12:32:17Z 2330.853760 2007-03-31T12:32:20Z 2322.201904 2007-03-31T12:32:22Z 2321.240479 2007-03-31T12:32:29Z 2319.318115 2007-03-31T12:32:44Z 2319.798584 2007-03-31T12:33:31Z 2318.356689 2007-03-31T12:33:47Z 2321.721191 2007-03-31T12:33:52Z 2325.085693 2007-03-31T12:33:55Z 2330.373047 2007-03-31T12:34:05Z 2329.411621 2007-03-31T12:34:06Z 2334.218506 2007-03-31T12:34:26Z 2338.063721 2007-03-31T12:34:29Z 2342.389648 2007-03-31T12:34:33Z 2342.389648 2007-03-31T12:34:34Z 2349.118896 2007-03-31T12:34:39Z 2354.406006 2007-03-31T12:34:41Z 2358.731934 2007-03-31T12:34:44Z 2362.096436 2007-03-31T12:34:46Z 2365.941895 2007-03-31T12:34:49Z 2369.787109 2007-03-31T12:34:51Z 2373.632324 2007-03-31T12:34:53Z 2377.477539 2007-03-31T12:34:55Z 2381.322998 2007-03-31T12:34:57Z 2385.168213 2007-03-31T12:34:59Z 2388.532959 2007-03-31T12:35:02Z 2391.897461 2007-03-31T12:35:03Z 2395.261963 2007-03-31T12:35:04Z 2400.068848 2007-03-31T12:35:06Z 2403.433350 2007-03-31T12:35:08Z 2406.797852 2007-03-31T12:35:10Z 2410.162354 2007-03-31T12:35:13Z 2413.527100 2007-03-31T12:35:15Z 2419.295166 2007-03-31T12:35:19Z 2419.295166 2007-03-31T12:35:20Z 2425.543457 2007-03-31T12:35:26Z 2425.543457 2007-03-31T12:35:27Z 2430.831055 2007-03-31T12:35:30Z 2429.869629 2007-03-31T12:35:31Z 2433.234131 2007-03-31T12:35:34Z 2437.560059 2007-03-31T12:35:44Z 2439.001953 2007-03-31T12:35:46Z 2445.250732 2007-03-31T12:35:54Z 2448.615234 2007-03-31T12:35:56Z 2454.383057 2007-03-31T12:36:00Z 2454.383057 2007-03-31T12:36:01Z 2457.747803 2007-03-31T12:36:03Z 2463.035156 2007-03-31T12:36:09Z 2466.399658 2007-03-31T12:36:12Z 2470.725586 2007-03-31T12:36:17Z 2476.493652 2007-03-31T12:36:21Z 2479.858154 2007-03-31T12:36:23Z 2483.222656 2007-03-31T12:36:26Z 2486.587158 2007-03-31T12:36:28Z 2486.587158 2007-03-31T12:36:29Z 2489.951904 2007-03-31T12:36:30Z 2489.471191 2007-03-31T12:36:31Z 2493.316650 2007-03-31T12:36:36Z 2497.642578 2007-03-31T12:36:42Z 2501.007080 2007-03-31T12:36:52Z 2507.736328 2007-03-31T12:37:02Z 2513.023682 2007-03-31T12:37:10Z 2513.023682 2007-03-31T12:37:11Z 2516.388184 2007-03-31T12:37:18Z 2521.194580 2007-03-31T12:37:28Z 2525.040039 2007-03-31T12:37:36Z 2525.040039 2007-03-31T12:37:37Z 2528.404785 2007-03-31T12:37:45Z 2531.769287 2007-03-31T12:37:48Z 2531.769287 2007-03-31T12:37:49Z 2536.575684 2007-03-31T12:37:54Z 2539.940430 2007-03-31T12:37:57Z 2545.708496 2007-03-31T12:38:02Z 2549.072998 2007-03-31T12:38:06Z 2552.918213 2007-03-31T12:38:09Z 2557.725098 2007-03-31T12:38:13Z 2557.725098 2007-03-31T12:38:14Z 2561.089600 2007-03-31T12:38:17Z 2564.454102 2007-03-31T12:38:21Z 2564.454102 2007-03-31T12:38:22Z 2569.741211 2007-03-31T12:38:31Z 2575.028564 2007-03-31T12:38:39Z 2575.028564 2007-03-31T12:38:40Z 2578.393311 2007-03-31T12:38:45Z 2578.393311 2007-03-31T12:38:46Z 2584.641846 2007-03-31T12:38:54Z 2588.487305 2007-03-31T12:39:01Z 2586.564209 2007-03-31T12:40:15Z 2587.525635 2007-03-31T12:40:23Z 2587.044922 2007-03-31T12:41:31Z 2587.044922 2007-03-31T12:42:31Z 2590.409668 2007-03-31T12:42:45Z 2594.735596 2007-03-31T12:43:09Z 2600.022949 2007-03-31T12:43:21Z 2604.348633 2007-03-31T12:43:26Z 2608.193848 2007-03-31T12:43:28Z 2613.481445 2007-03-31T12:43:33Z 2621.171875 2007-03-31T12:43:38Z 2621.171875 2007-03-31T12:43:39Z 2625.978516 2007-03-31T12:43:42Z 2629.343262 2007-03-31T12:43:44Z 2629.343262 2007-03-31T12:43:45Z 2633.188477 2007-03-31T12:43:49Z 2636.552734 2007-03-31T12:43:52Z 2641.359375 2007-03-31T12:44:12Z 2649.050293 2007-03-31T12:44:24Z 2650.972656 2007-03-31T12:44:30Z 2656.260254 2007-03-31T12:44:34Z 2659.624512 2007-03-31T12:44:37Z 2666.834473 2007-03-31T12:44:43Z 2672.121582 2007-03-31T12:44:48Z 2675.486328 2007-03-31T12:44:51Z 2679.332031 2007-03-31T12:44:54Z 2685.580566 2007-03-31T12:45:00Z 2691.348145 2007-03-31T12:45:03Z 2691.348145 2007-03-31T12:45:04Z 2696.154785 2007-03-31T12:45:07Z 2700.000000 2007-03-31T12:45:09Z 2703.845215 2007-03-31T12:45:11Z 2711.536133 2007-03-31T12:45:16Z 2717.784668 2007-03-31T12:45:19Z 2718.265137 2007-03-31T12:45:20Z 2721.629883 2007-03-31T12:45:22Z 2725.955566 2007-03-31T12:45:25Z 2729.800781 2007-03-31T12:45:27Z 2733.645996 2007-03-31T12:45:29Z 2737.010742 2007-03-31T12:45:31Z 2743.259277 2007-03-31T12:45:34Z 2747.104980 2007-03-31T12:45:37Z 2750.469238 2007-03-31T12:45:39Z 2754.795410 2007-03-31T12:45:41Z 2762.485840 2007-03-31T12:45:46Z 2766.811523 2007-03-31T12:45:48Z 2770.176270 2007-03-31T12:45:50Z 2774.021484 2007-03-31T12:45:52Z 2779.789551 2007-03-31T12:45:55Z 2783.634766 2007-03-31T12:45:57Z 2788.441406 2007-03-31T12:45:59Z 2792.286621 2007-03-31T12:46:01Z 2798.535156 2007-03-31T12:46:04Z 2806.226074 2007-03-31T12:46:08Z 2809.590332 2007-03-31T12:46:10Z 2812.955078 2007-03-31T12:46:12Z 2819.684082 2007-03-31T12:46:15Z 2823.048828 2007-03-31T12:46:16Z 2829.777832 2007-03-31T12:46:20Z 2833.142578 2007-03-31T12:46:22Z 2840.352539 2007-03-31T12:46:24Z 2843.717285 2007-03-31T12:46:28Z 2848.523926 2007-03-31T12:46:30Z 2855.252930 2007-03-31T12:46:38Z 2860.540039 2007-03-31T12:46:46Z 2864.865723 2007-03-31T12:46:53Z 2868.230957 2007-03-31T12:46:56Z 2868.230957 2007-03-31T12:46:57Z 2874.479492 2007-03-31T12:47:04Z 2879.766602 2007-03-31T12:47:08Z 2879.766602 2007-03-31T12:47:09Z 2881.688965 2007-03-31T12:48:53Z 2878.324707 2007-03-31T12:50:15Z 2882.650391 2007-03-31T12:50:16Z 2879.766602 2007-03-31T12:51:30Z 2877.844238 2007-03-31T12:51:50Z 2878.324707 2007-03-31T12:51:54Z 2874.479492 2007-03-31T12:51:58Z 2870.153809 2007-03-31T12:52:00Z 2865.827148 2007-03-31T12:52:01Z 2862.462891 2007-03-31T12:52:02Z 2858.136719 2007-03-31T12:52:04Z 2858.617188 2007-03-31T12:52:05Z 2852.369141 2007-03-31T12:52:07Z 2847.082031 2007-03-31T12:52:09Z 2844.678711 2007-03-31T12:52:10Z 2841.313965 2007-03-31T12:52:12Z 2833.623047 2007-03-31T12:52:18Z 2827.854980 2007-03-31T12:52:20Z 2822.567871 2007-03-31T12:52:29Z 2820.645508 2007-03-31T12:52:43Z 2815.358398 2007-03-31T12:52:50Z 2811.993652 2007-03-31T12:52:52Z 2811.993652 2007-03-31T12:52:53Z 2805.745117 2007-03-31T12:52:55Z 2801.418945 2007-03-31T12:52:56Z 2797.092773 2007-03-31T12:52:57Z 2792.767090 2007-03-31T12:52:58Z 2785.076660 2007-03-31T12:53:00Z 2783.154297 2007-03-31T12:53:02Z 2779.309082 2007-03-31T12:53:03Z 2779.789551 2007-03-31T12:53:04Z 2780.270020 2007-03-31T12:53:12Z 2777.867188 2007-03-31T12:53:17Z 2776.905762 2007-03-31T12:53:40Z 2774.502441 2007-03-31T12:53:48Z 2770.656738 2007-03-31T12:53:50Z 2760.562988 2007-03-31T12:53:53Z 2756.717773 2007-03-31T12:53:54Z 2753.353027 2007-03-31T12:53:55Z 2749.027344 2007-03-31T12:53:57Z 2744.220703 2007-03-31T12:53:59Z 2739.894531 2007-03-31T12:54:01Z 2733.165527 2007-03-31T12:54:03Z 2729.800781 2007-03-31T12:54:04Z 2724.513672 2007-03-31T12:54:06Z 2716.823242 2007-03-31T12:54:09Z 2716.342773 2007-03-31T12:54:16Z 2712.016602 2007-03-31T12:54:36Z 2712.016602 2007-03-31T12:54:50Z 2708.652344 2007-03-31T12:54:57Z 2700.000000 2007-03-31T12:55:02Z 2694.712891 2007-03-31T12:55:04Z 2692.790039 2007-03-31T12:55:14Z 2693.270996 2007-03-31T12:55:42Z 2687.022461 2007-03-31T12:55:47Z 2687.502930 2007-03-31T12:55:48Z 2681.254395 2007-03-31T12:55:50Z 2675.486328 2007-03-31T12:55:51Z 2670.679688 2007-03-31T12:55:52Z 2666.353516 2007-03-31T12:55:53Z 2658.182617 2007-03-31T12:55:55Z 2646.646973 2007-03-31T12:55:57Z 2637.033691 2007-03-31T12:56:00Z 2630.304199 2007-03-31T12:56:02Z 2622.613770 2007-03-31T12:56:09Z 2619.249512 2007-03-31T12:56:12Z 2617.807617 2007-03-31T12:56:40Z 2618.288086 2007-03-31T12:57:33Z 2610.116699 2007-03-31T12:57:37Z 2610.116699 2007-03-31T12:57:38Z 2599.541992 2007-03-31T12:57:40Z 2599.541992 2007-03-31T12:57:41Z 2585.122314 2007-03-31T12:57:44Z 2572.144775 2007-03-31T12:57:47Z 2558.205566 2007-03-31T12:57:50Z 2552.918213 2007-03-31T12:57:51Z 2547.631104 2007-03-31T12:57:55Z 2546.189209 2007-03-31T12:58:09Z 2545.708496 2007-03-31T12:58:37Z 2542.343994 2007-03-31T12:59:02Z 2543.305176 2007-03-31T12:59:15Z 2536.095215 2007-03-31T12:59:19Z 2532.250000 2007-03-31T12:59:21Z 2528.885254 2007-03-31T12:59:22Z 2521.194580 2007-03-31T12:59:27Z 2517.349365 2007-03-31T12:59:29Z 2513.023682 2007-03-31T12:59:31Z 2506.294189 2007-03-31T12:59:33Z 2496.681152 2007-03-31T12:59:35Z 2493.316650 2007-03-31T12:59:36Z 2489.951904 2007-03-31T12:59:37Z 2486.106689 2007-03-31T12:59:41Z 2475.531982 2007-03-31T12:59:49Z 2472.648193 2007-03-31T12:59:51Z 2468.322266 2007-03-31T12:59:55Z 2464.477051 2007-03-31T12:59:58Z 2459.670166 2007-03-31T13:00:02Z 2454.863770 2007-03-31T13:00:11Z 2451.018555 2007-03-31T13:00:22Z 2450.057373 2007-03-31T13:00:27Z 2446.212158 2007-03-31T13:00:32Z 2446.212158 2007-03-31T13:00:33Z 2439.482666 2007-03-31T13:00:38Z 2433.234131 2007-03-31T13:00:40Z 2429.388916 2007-03-31T13:00:43Z 2427.466064 2007-03-31T13:01:05Z 2420.256348 2007-03-31T13:01:08Z 2409.201172 2007-03-31T13:01:13Z 2405.836426 2007-03-31T13:01:16Z 2402.471924 2007-03-31T13:01:18Z 2399.107422 2007-03-31T13:01:20Z 2395.742676 2007-03-31T13:01:25Z 2394.781250 2007-03-31T13:02:13Z 2383.726318 2007-03-31T13:02:19Z 2384.207031 2007-03-31T13:02:20Z 2378.438965 2007-03-31T13:02:21Z 2374.593750 2007-03-31T13:02:23Z 2370.748535 2007-03-31T13:02:24Z 2366.903320 2007-03-31T13:02:25Z 2362.096436 2007-03-31T13:02:26Z 2356.809326 2007-03-31T13:02:27Z 2350.080322 2007-03-31T13:02:29Z 2345.754150 2007-03-31T13:02:30Z 2340.466797 2007-03-31T13:02:32Z 2327.489014 2007-03-31T13:02:36Z 2322.682617 2007-03-31T13:02:39Z 2321.240479 2007-03-31T13:02:42Z 2321.240479 2007-03-31T13:02:55Z 2321.721191 2007-03-31T13:03:47Z 2313.069336 2007-03-31T13:03:52Z 2307.782227 2007-03-31T13:03:54Z 2302.975586 2007-03-31T13:03:56Z 2293.362305 2007-03-31T13:03:59Z 2284.229980 2007-03-31T13:04:02Z 2279.423096 2007-03-31T13:04:03Z 2271.732666 2007-03-31T13:04:05Z 2268.368164 2007-03-31T13:04:06Z 2261.158203 2007-03-31T13:04:08Z 2255.390381 2007-03-31T13:04:10Z 2245.777100 2007-03-31T13:04:13Z 2239.528564 2007-03-31T13:04:15Z 2236.164063 2007-03-31T13:04:16Z 2231.837891 2007-03-31T13:04:18Z 2231.837891 2007-03-31T13:04:25Z 2227.992676 2007-03-31T13:04:29Z 2226.070068 2007-03-31T13:04:44Z 2223.666748 2007-03-31T13:05:55Z 2216.937500 2007-03-31T13:05:58Z 2211.650391 2007-03-31T13:06:00Z 2202.998291 2007-03-31T13:06:02Z 2197.230469 2007-03-31T13:06:03Z 2192.904541 2007-03-31T13:06:05Z 2189.540039 2007-03-31T13:06:07Z 2184.733398 2007-03-31T13:06:09Z 2179.446045 2007-03-31T13:06:10Z 2176.562256 2007-03-31T13:06:11Z 2171.274658 2007-03-31T13:06:13Z 2163.103760 2007-03-31T13:06:15Z 2160.219727 2007-03-31T13:06:16Z 2154.451660 2007-03-31T13:06:19Z 2151.087158 2007-03-31T13:06:23Z 2147.722656 2007-03-31T13:06:26Z 2147.722656 2007-03-31T13:06:27Z 2144.357910 2007-03-31T13:06:32Z 2141.954834 2007-03-31T13:06:38Z 2142.435547 2007-03-31T13:06:59Z 2141.474121 2007-03-31T13:07:16Z 2139.551270 2007-03-31T13:07:28Z 2136.667236 2007-03-31T13:07:37Z 2137.628662 2007-03-31T13:07:47Z 2137.628662 2007-03-31T13:07:56Z 2135.706055 2007-03-31T13:08:25Z 2140.512695 2007-03-31T13:08:34Z 2139.551270 2007-03-31T13:08:35Z 2145.800049 2007-03-31T13:08:44Z 2149.164551 2007-03-31T13:08:48Z 2152.048340 2007-03-31T13:08:51Z 2155.413086 2007-03-31T13:08:54Z 2163.584229 2007-03-31T13:09:04Z 2166.948975 2007-03-31T13:09:09Z 2174.639648 2007-03-31T13:09:16Z 2178.004150 2007-03-31T13:09:20Z 2181.368652 2007-03-31T13:09:34Z 2186.175293 2007-03-31T13:09:49Z 2189.540039 2007-03-31T13:09:55Z 2195.307861 2007-03-31T13:10:07Z 2202.517578 2007-03-31T13:10:22Z 2205.882324 2007-03-31T13:10:26Z 2210.688965 2007-03-31T13:10:29Z 2214.534180 2007-03-31T13:10:30Z 2220.302246 2007-03-31T13:10:37Z 2227.031494 2007-03-31T13:10:44Z 2230.395996 2007-03-31T13:10:47Z 2233.279785 2007-03-31T13:10:52Z 2239.047852 2007-03-31T13:10:58Z 2239.047852 2007-03-31T13:10:59Z 2246.257813 2007-03-31T13:11:07Z 2250.583496 2007-03-31T13:11:13Z 2256.351563 2007-03-31T13:11:20Z 2263.080811 2007-03-31T13:11:27Z 2266.445313 2007-03-31T13:11:32Z 2269.810059 2007-03-31T13:11:35Z 2269.810059 2007-03-31T13:11:36Z 2274.135986 2007-03-31T13:11:41Z 2279.423096 2007-03-31T13:11:45Z 2279.423096 2007-03-31T13:11:46Z 2282.787598 2007-03-31T13:11:50Z 2287.113770 2007-03-31T13:11:54Z 2292.401123 2007-03-31T13:12:05Z 2295.765625 2007-03-31T13:12:10Z 2295.765625 2007-03-31T13:12:11Z 2299.130127 2007-03-31T13:12:19Z 2303.456299 2007-03-31T13:12:30Z 2310.185303 2007-03-31T13:12:41Z 2317.395264 2007-03-31T13:12:54Z 2323.643799 2007-03-31T13:13:43Z 2328.450439 2007-03-31T13:13:58Z 2325.085693 2007-03-31T13:14:21Z 2325.085693 2007-03-31T13:15:36Z 2323.643799 2007-03-31T13:15:40Z 2321.721191 2007-03-31T13:16:19Z 2327.489014 2007-03-31T13:16:28Z 2332.776367 2007-03-31T13:16:36Z 2336.141113 2007-03-31T13:16:58Z 2336.141113 2007-03-31T13:16:59Z 2340.947510 2007-03-31T13:17:03Z 2345.273438 2007-03-31T13:17:07Z 2349.599609 2007-03-31T13:17:09Z 2356.328613 2007-03-31T13:17:14Z 2360.173828 2007-03-31T13:17:17Z 2364.500000 2007-03-31T13:17:20Z 2367.383789 2007-03-31T13:17:21Z 2373.151855 2007-03-31T13:17:24Z 2378.438965 2007-03-31T13:17:27Z 2381.803711 2007-03-31T13:17:30Z 2386.610107 2007-03-31T13:17:31Z 2389.974854 2007-03-31T13:17:33Z 2393.820068 2007-03-31T13:17:34Z 2397.184814 2007-03-31T13:17:36Z 2401.030029 2007-03-31T13:17:38Z 2405.355957 2007-03-31T13:17:40Z 2408.720459 2007-03-31T13:17:43Z 2413.046631 2007-03-31T13:17:45Z 2412.565918 2007-03-31T13:17:46Z 2415.930420 2007-03-31T13:17:48Z 2420.256348 2007-03-31T13:17:52Z 2420.737061 2007-03-31T13:17:53Z 2425.543457 2007-03-31T13:17:56Z 2429.388916 2007-03-31T13:17:59Z 2432.753418 2007-03-31T13:18:03Z 2432.753418 2007-03-31T13:18:04Z 2434.676270 2007-03-31T13:18:06Z 2438.521484 2007-03-31T13:18:15Z 2444.289307 2007-03-31T13:18:24Z 2449.095947 2007-03-31T13:18:27Z 2455.344482 2007-03-31T13:18:31Z 2455.344482 2007-03-31T13:18:32Z 2459.189697 2007-03-31T13:18:35Z 2462.554443 2007-03-31T13:18:38Z 2466.399658 2007-03-31T13:18:42Z 2466.880371 2007-03-31T13:18:44Z 2470.244873 2007-03-31T13:18:47Z 2473.609375 2007-03-31T13:18:49Z 2476.974365 2007-03-31T13:18:51Z 2476.493652 2007-03-31T13:18:52Z 2479.858154 2007-03-31T13:18:54Z 2484.664795 2007-03-31T13:18:57Z 2488.029297 2007-03-31T13:19:00Z 2488.029297 2007-03-31T13:19:01Z 2491.393799 2007-03-31T13:19:03Z 2495.239258 2007-03-31T13:19:09Z 2498.603760 2007-03-31T13:19:14Z 2503.891113 2007-03-31T13:19:22Z 2503.891113 2007-03-31T13:19:23Z 2510.139648 2007-03-31T13:19:35Z 2513.504150 2007-03-31T13:19:41Z 2516.868896 2007-03-31T13:19:46Z 2520.714111 2007-03-31T13:19:54Z 2524.078857 2007-03-31T13:20:00Z 2527.443359 2007-03-31T13:20:08Z 2531.288574 2007-03-31T13:20:17Z 2534.653320 2007-03-31T13:20:21Z 2534.653320 2007-03-31T13:20:22Z 2540.901855 2007-03-31T13:20:27Z 2544.747070 2007-03-31T13:20:30Z 2548.111572 2007-03-31T13:20:34Z 2552.437500 2007-03-31T13:20:38Z 2556.282959 2007-03-31T13:20:42Z 2559.647461 2007-03-31T13:20:45Z 2559.647461 2007-03-31T13:20:46Z 2563.973389 2007-03-31T13:20:47Z 2563.492676 2007-03-31T13:20:48Z 2567.337891 2007-03-31T13:20:54Z 2571.663818 2007-03-31T13:21:02Z 2576.470703 2007-03-31T13:21:10Z 2581.757813 2007-03-31T13:21:17Z 2581.277100 2007-03-31T13:21:18Z 2585.122314 2007-03-31T13:21:22Z 2588.487305 2007-03-31T13:21:26Z 2588.487305 2007-03-31T13:21:27Z 2591.371094 2007-03-31T13:21:31Z 2589.448486 2007-03-31T13:21:42Z 2588.006592 2007-03-31T13:21:54Z 2591.371094 2007-03-31T13:22:15Z 2598.100098 2007-03-31T13:22:35Z 2598.100098 2007-03-31T13:22:36Z 2601.464844 2007-03-31T13:22:44Z 2606.271484 2007-03-31T13:22:50Z 2610.597168 2007-03-31T13:22:52Z 2610.116699 2007-03-31T13:22:53Z 2613.962402 2007-03-31T13:22:55Z 2618.768555 2007-03-31T13:22:59Z 2618.288086 2007-03-31T13:23:00Z 2622.133301 2007-03-31T13:23:02Z 2622.133301 2007-03-31T13:23:03Z 2625.978516 2007-03-31T13:23:05Z 2629.343262 2007-03-31T13:23:09Z 2633.668945 2007-03-31T13:23:12Z 2638.475586 2007-03-31T13:23:16Z 2638.475586 2007-03-31T13:23:17Z 2644.724609 2007-03-31T13:23:39Z 2644.724609 2007-03-31T13:23:40Z 2648.569824 2007-03-31T13:23:45Z 2647.608398 2007-03-31T13:23:46Z 2651.453613 2007-03-31T13:23:49Z 2655.298828 2007-03-31T13:23:56Z 2659.144043 2007-03-31T13:23:59Z 2663.469727 2007-03-31T13:24:05Z 2669.237793 2007-03-31T13:24:09Z 2677.409180 2007-03-31T13:24:15Z 2682.215820 2007-03-31T13:24:19Z 2686.061035 2007-03-31T13:24:23Z 2692.790039 2007-03-31T13:24:26Z 2692.790039 2007-03-31T13:24:27Z 2696.635254 2007-03-31T13:24:30Z 2700.000000 2007-03-31T13:24:32Z 2703.364258 2007-03-31T13:24:34Z 2707.690430 2007-03-31T13:24:37Z 2712.497070 2007-03-31T13:24:39Z 2716.823242 2007-03-31T13:24:42Z 2720.668457 2007-03-31T13:24:44Z 2724.513672 2007-03-31T13:24:46Z 2730.762207 2007-03-31T13:24:50Z 2734.126465 2007-03-31T13:24:53Z 2737.491211 2007-03-31T13:24:55Z 2741.336914 2007-03-31T13:24:57Z 2745.662598 2007-03-31T13:24:59Z 2749.988770 2007-03-31T13:25:02Z 2754.795410 2007-03-31T13:25:03Z 2758.159668 2007-03-31T13:25:05Z 2763.927734 2007-03-31T13:25:08Z 2770.176270 2007-03-31T13:25:12Z 2773.541016 2007-03-31T13:25:14Z 2777.867188 2007-03-31T13:25:16Z 2781.231445 2007-03-31T13:25:18Z 2784.596191 2007-03-31T13:25:20Z 2787.479980 2007-03-31T13:25:22Z 2793.728516 2007-03-31T13:25:25Z 2798.535156 2007-03-31T13:25:27Z 2801.899414 2007-03-31T13:25:28Z 2805.745117 2007-03-31T13:25:30Z 2809.109863 2007-03-31T13:25:32Z 2819.203613 2007-03-31T13:25:36Z 2824.971191 2007-03-31T13:25:39Z 2828.816406 2007-03-31T13:25:41Z 2833.142578 2007-03-31T13:25:43Z 2836.507324 2007-03-31T13:25:46Z 2840.833496 2007-03-31T13:25:48Z 2845.639648 2007-03-31T13:25:51Z 2849.484863 2007-03-31T13:25:52Z 2850.446289 2007-03-31T13:25:54Z 2853.811035 2007-03-31T13:25:55Z 2853.811035 2007-03-31T13:25:56Z 2857.175293 2007-03-31T13:26:02Z 2861.020508 2007-03-31T13:26:05Z 2861.020508 2007-03-31T13:26:06Z 2864.865723 2007-03-31T13:26:09Z 2864.865723 2007-03-31T13:26:10Z 2870.153809 2007-03-31T13:26:17Z 2874.959961 2007-03-31T13:26:22Z 2873.998535 2007-03-31T13:26:23Z 2877.363281 2007-03-31T13:26:26Z 2880.728027 2007-03-31T13:26:29Z 2882.650391 2007-03-31T13:26:34Z 2879.286133 2007-03-31T13:26:43Z 2879.766602 2007-03-31T13:26:52Z 2873.518066 2007-03-31T13:26:56Z 2869.672852 2007-03-31T13:26:58Z 2865.827148 2007-03-31T13:26:59Z 2861.501465 2007-03-31T13:27:01Z 2853.811035 2007-03-31T13:27:08Z 2848.523926 2007-03-31T13:27:11Z 2844.197754 2007-03-31T13:27:12Z 2844.197754 2007-03-31T13:27:13Z 2838.910645 2007-03-31T13:27:24Z 2838.430176 2007-03-31T13:27:25Z 2834.584473 2007-03-31T13:27:31Z 2828.816406 2007-03-31T13:27:33Z 2822.567871 2007-03-31T13:27:36Z 2810.551758 2007-03-31T13:27:40Z 2803.822266 2007-03-31T13:27:42Z 2799.977051 2007-03-31T13:27:43Z 2796.131836 2007-03-31T13:27:49Z 2792.286621 2007-03-31T13:27:51Z 2788.921875 2007-03-31T13:27:56Z 2788.441406 2007-03-31T13:27:57Z 2782.673340 2007-03-31T13:28:00Z 2777.386230 2007-03-31T13:28:02Z 2769.695313 2007-03-31T13:28:04Z 2765.850098 2007-03-31T13:28:13Z 2760.562988 2007-03-31T13:28:20Z 2761.524414 2007-03-31T13:28:21Z 2757.679199 2007-03-31T13:28:23Z 2752.392090 2007-03-31T13:28:25Z 2743.740234 2007-03-31T13:28:28Z 2735.568359 2007-03-31T13:28:36Z 2735.568359 2007-03-31T13:28:37Z 2735.568359 2007-03-31T13:28:57Z 2732.204102 2007-03-31T13:29:02Z 2730.281250 2007-03-31T13:29:05Z 2725.955566 2007-03-31T13:29:08Z 2722.110352 2007-03-31T13:29:14Z 2716.342773 2007-03-31T13:29:17Z 2711.536133 2007-03-31T13:29:18Z 2706.729004 2007-03-31T13:29:20Z 2697.115723 2007-03-31T13:29:24Z 2689.906250 2007-03-31T13:29:28Z 2680.292969 2007-03-31T13:29:32Z 2681.254395 2007-03-31T13:29:33Z 2682.696289 2007-03-31T13:29:34Z 2679.332031 2007-03-31T13:29:40Z 2672.602051 2007-03-31T13:29:52Z 2667.795898 2007-03-31T13:29:54Z 2663.469727 2007-03-31T13:29:59Z 2665.392578 2007-03-31T13:30:27Z 2664.431152 2007-03-31T13:31:16Z 2656.260254 2007-03-31T13:31:20Z 2652.895508 2007-03-31T13:31:22Z 2649.530762 2007-03-31T13:31:23Z 2648.569824 2007-03-31T13:31:24Z 2647.608398 2007-03-31T13:31:26Z 2645.205078 2007-03-31T13:31:49Z 2643.281738 2007-03-31T13:31:53Z 2639.437012 2007-03-31T13:31:58Z 2634.630371 2007-03-31T13:32:13Z 2630.785156 2007-03-31T13:32:22Z 2620.691406 2007-03-31T13:33:52Z 2616.846191 2007-03-31T13:33:55Z 2607.713379 2007-03-31T13:34:12Z 2588.487305 2007-03-31T13:35:01Z 2531.288574 2007-03-31T13:36:21Z 2514.465576 2007-03-31T13:36:30Z 2511.101074 2007-03-31T13:36:35Z 2505.813477 2007-03-31T13:36:46Z 2496.200684 2007-03-31T13:36:51Z 2464.477051 2007-03-31T13:37:12Z 2451.499268 2007-03-31T13:37:24Z 2449.576660 2007-03-31T13:37:34Z 2442.366699 2007-03-31T13:37:39Z 2438.521484 2007-03-31T13:37:41Z 2411.604492 2007-03-31T13:37:50Z 2403.914063 2007-03-31T13:37:53Z 2399.588135 2007-03-31T13:37:55Z 2400.068848 2007-03-31T13:37:56Z 2387.090820 2007-03-31T13:38:01Z 2377.477539 2007-03-31T13:38:03Z 2336.141113 2007-03-31T13:38:13Z 2331.334229 2007-03-31T13:38:16Z 2326.527832 2007-03-31T13:38:19Z 2321.240479 2007-03-31T13:38:23Z 2314.991943 2007-03-31T13:38:26Z 2303.937012 2007-03-31T13:38:37Z 2302.014160 2007-03-31T13:38:38Z 2261.158203 2007-03-31T13:38:47Z 2246.257813 2007-03-31T13:38:51Z 2240.489746 2007-03-31T13:38:54Z 2236.164063 2007-03-31T13:38:55Z 2227.992676 2007-03-31T13:39:00Z 2203.479004 2007-03-31T13:39:07Z 2185.213867 2007-03-31T13:39:13Z 2154.932373 2007-03-31T13:39:26Z 2145.800049 2007-03-31T13:39:30Z 2136.186768 2007-03-31T13:39:33Z 2136.186768 2007-03-31T13:39:34Z 2135.706055 2007-03-31T13:39:38Z 2132.341553 2007-03-31T13:39:42Z 2128.976807 2007-03-31T13:39:44Z 2126.573730 2007-03-31T13:40:21Z 2126.573730 2007-03-31T13:40:51Z 2132.822021 2007-03-31T13:41:03Z 2136.186768 2007-03-31T13:41:05Z 2143.396729 2007-03-31T13:41:10Z 2152.529053 2007-03-31T13:41:13Z 2155.893555 2007-03-31T13:41:15Z 2162.142334 2007-03-31T13:41:19Z 2166.468262 2007-03-31T13:41:21Z 2174.639648 2007-03-31T13:41:25Z 2181.849365 2007-03-31T13:41:28Z 2203.479004 2007-03-31T13:41:38Z 2210.688965 2007-03-31T13:41:41Z 2218.379395 2007-03-31T13:41:46Z 2227.511963 2007-03-31T13:41:50Z 2244.815674 2007-03-31T13:42:00Z 2262.119385 2007-03-31T13:42:12Z 2277.020020 2007-03-31T13:42:21Z 2283.749023 2007-03-31T13:42:25Z 2287.113770 2007-03-31T13:42:27Z 2292.881592 2007-03-31T13:42:29Z 2296.246338 2007-03-31T13:42:31Z 2307.301514 2007-03-31T13:42:37Z 2312.588623 2007-03-31T13:42:40Z 2320.760010 2007-03-31T13:42:45Z 2329.411621 2007-03-31T13:42:49Z 2335.660400 2007-03-31T13:42:53Z 2340.466797 2007-03-31T13:42:54Z 2345.273438 2007-03-31T13:42:56Z 2349.599609 2007-03-31T13:42:58Z 2354.406006 2007-03-31T13:43:00Z 2362.577148 2007-03-31T13:43:04Z 2370.748535 2007-03-31T13:43:08Z 2375.074219 2007-03-31T13:43:11Z 2378.919434 2007-03-31T13:43:14Z 2382.284424 2007-03-31T13:43:17Z 2387.571533 2007-03-31T13:43:19Z 2392.858643 2007-03-31T13:43:22Z 2396.223633 2007-03-31T13:43:24Z 2405.355957 2007-03-31T13:43:33Z 2410.643066 2007-03-31T13:43:41Z 2414.007813 2007-03-31T13:43:44Z 2418.333740 2007-03-31T13:43:50Z 2424.582275 2007-03-31T13:43:56Z 2427.946777 2007-03-31T13:43:59Z 2431.311523 2007-03-31T13:44:03Z 2431.311523 2007-03-31T13:44:04Z 2439.482666 2007-03-31T13:44:10Z 2443.327881 2007-03-31T13:44:13Z 2450.537842 2007-03-31T13:44:17Z 2454.863770 2007-03-31T13:44:27Z 2451.979736 2007-03-31T13:44:42Z 2446.692627 2007-03-31T13:45:01Z 2443.808594 2007-03-31T13:45:02Z 2438.521484 2007-03-31T13:45:06Z 2434.676270 2007-03-31T13:45:19Z 2429.388916 2007-03-31T13:45:30Z 2423.140381 2007-03-31T13:45:42Z 2409.201172 2007-03-31T13:45:55Z 2398.626709 2007-03-31T13:46:00Z 2394.781250 2007-03-31T13:46:02Z 2390.936035 2007-03-31T13:46:03Z 2377.477539 2007-03-31T13:46:10Z 2381.322998 2007-03-31T13:46:49Z 2384.687744 2007-03-31T13:46:53Z 2390.455322 2007-03-31T13:47:16Z 2394.300537 2007-03-31T13:47:19Z 2398.145996 2007-03-31T13:47:22Z 2401.510742 2007-03-31T13:47:25Z 2405.836426 2007-03-31T13:47:27Z 2412.565918 2007-03-31T13:47:31Z 2417.372314 2007-03-31T13:47:33Z 2417.372314 2007-03-31T13:47:34Z 2421.698242 2007-03-31T13:47:36Z 2425.543457 2007-03-31T13:47:38Z 2431.792236 2007-03-31T13:47:41Z 2431.792236 2007-03-31T13:47:42Z 2436.118164 2007-03-31T13:47:48Z 2439.963379 2007-03-31T13:48:01Z 2443.808594 2007-03-31T13:48:10Z 2447.173340 2007-03-31T13:48:18Z 2454.863770 2007-03-31T13:48:23Z 2459.670166 2007-03-31T13:48:26Z 2459.670166 2007-03-31T13:48:27Z 2464.957764 2007-03-31T13:48:29Z 2468.802979 2007-03-31T13:48:31Z 2474.090088 2007-03-31T13:48:34Z 2477.935547 2007-03-31T13:48:36Z 2483.222656 2007-03-31T13:48:39Z 2486.587158 2007-03-31T13:48:41Z 2490.913086 2007-03-31T13:48:43Z 2494.758545 2007-03-31T13:48:46Z 2499.084473 2007-03-31T13:48:48Z 2506.294189 2007-03-31T13:48:55Z 2510.139648 2007-03-31T13:48:59Z 2513.504150 2007-03-31T13:49:01Z 2517.830078 2007-03-31T13:49:05Z 2524.078857 2007-03-31T13:49:19Z 2527.443359 2007-03-31T13:49:27Z 2530.808105 2007-03-31T13:49:35Z 2534.653320 2007-03-31T13:49:41Z 2539.459717 2007-03-31T13:49:46Z 2542.824463 2007-03-31T13:49:51Z 2549.553711 2007-03-31T13:49:59Z 2552.918213 2007-03-31T13:50:02Z 2556.282959 2007-03-31T13:50:05Z 2559.647461 2007-03-31T13:50:09Z 2566.376709 2007-03-31T13:50:14Z 2573.106201 2007-03-31T13:50:22Z 2578.873779 2007-03-31T13:50:31Z 2582.238525 2007-03-31T13:50:36Z 2585.603027 2007-03-31T13:50:40Z 2589.929199 2007-03-31T13:50:45Z 2595.697021 2007-03-31T13:50:51Z 2600.022949 2007-03-31T13:51:01Z 2603.868164 2007-03-31T13:51:05Z 2607.232422 2007-03-31T13:51:11Z 2611.077637 2007-03-31T13:51:14Z 2616.846191 2007-03-31T13:51:28Z 2616.846191 2007-03-31T13:51:29Z 2623.094727 2007-03-31T13:51:41Z 2627.420410 2007-03-31T13:51:49Z 2631.265625 2007-03-31T13:51:55Z 2637.033691 2007-03-31T13:52:03Z 2642.320801 2007-03-31T13:52:08Z 2647.127930 2007-03-31T13:52:12Z 2653.856934 2007-03-31T13:52:17Z 2653.856934 2007-03-31T13:52:18Z 2658.182617 2007-03-31T13:52:21Z 2658.182617 2007-03-31T13:52:22Z 2662.989258 2007-03-31T13:52:30Z 2666.834473 2007-03-31T13:52:33Z 2670.199219 2007-03-31T13:52:36Z 2674.043945 2007-03-31T13:52:41Z 2678.370605 2007-03-31T13:52:45Z 2682.696289 2007-03-31T13:52:49Z 2687.022461 2007-03-31T13:52:53Z 2690.867676 2007-03-31T13:52:56Z 2697.596680 2007-03-31T13:53:01Z 2702.403320 2007-03-31T13:53:05Z 2705.767578 2007-03-31T13:53:08Z 2710.574707 2007-03-31T13:53:14Z 2714.419922 2007-03-31T13:53:18Z 2719.707031 2007-03-31T13:53:22Z 2723.552246 2007-03-31T13:53:25Z 2730.281250 2007-03-31T13:53:32Z 2736.049316 2007-03-31T13:53:37Z 2738.452637 2007-03-31T13:54:07Z 2720.187500 2007-03-31T13:54:19Z 2715.381348 2007-03-31T13:54:21Z 2694.231934 2007-03-31T13:54:30Z 2666.353516 2007-03-31T13:54:37Z 2657.221191 2007-03-31T13:54:40Z 2650.011719 2007-03-31T13:54:42Z 2642.801270 2007-03-31T13:54:45Z 2634.630371 2007-03-31T13:54:47Z 2622.133301 2007-03-31T13:54:54Z 2614.923340 2007-03-31T13:54:56Z 2609.635742 2007-03-31T13:54:58Z 2604.829102 2007-03-31T13:55:30Z 2599.541992 2007-03-31T13:55:32Z 2592.332520 2007-03-31T13:55:35Z 2587.525635 2007-03-31T13:55:38Z 2575.028564 2007-03-31T13:55:43Z 2567.337891 2007-03-31T13:55:45Z 2563.492676 2007-03-31T13:55:48Z 2559.166992 2007-03-31T13:55:59Z 2560.608887 2007-03-31T13:56:17Z 2564.454102 2007-03-31T13:56:40Z 2567.818604 2007-03-31T13:56:44Z 2572.144775 2007-03-31T13:56:48Z 2577.431885 2007-03-31T13:56:57Z 2580.796631 2007-03-31T13:57:01Z 2588.006592 2007-03-31T13:57:06Z 2591.851807 2007-03-31T13:57:10Z 2595.697021 2007-03-31T13:57:14Z 2601.945313 2007-03-31T13:57:18Z 2609.155273 2007-03-31T13:57:23Z 2614.442871 2007-03-31T13:57:27Z 2618.768555 2007-03-31T13:57:30Z 2622.613770 2007-03-31T13:57:33Z 2626.458984 2007-03-31T13:57:35Z 2629.823730 2007-03-31T13:57:39Z 2635.110840 2007-03-31T13:57:45Z 2638.956055 2007-03-31T13:57:49Z 2638.956055 2007-03-31T13:57:50Z 2643.281738 2007-03-31T13:57:54Z 2647.608398 2007-03-31T13:57:57Z 2647.608398 2007-03-31T13:57:58Z 2654.818359 2007-03-31T13:58:03Z 2667.795898 2007-03-31T13:58:19Z 2672.121582 2007-03-31T13:59:22Z 2681.254395 2007-03-31T13:59:36Z 2681.254395 2007-03-31T13:59:37Z 2686.541504 2007-03-31T13:59:44Z 2690.867676 2007-03-31T13:59:48Z 2697.596680 2007-03-31T13:59:56Z 2704.806152 2007-03-31T14:00:03Z 2708.652344 2007-03-31T14:00:06Z 2712.497070 2007-03-31T14:00:10Z 2719.226563 2007-03-31T14:00:14Z 2726.436035 2007-03-31T14:00:19Z 2733.645996 2007-03-31T14:00:24Z 2740.856445 2007-03-31T14:00:30Z 2744.220703 2007-03-31T14:00:34Z 2749.507813 2007-03-31T14:00:46Z 2753.833984 2007-03-31T14:00:49Z 2757.198242 2007-03-31T14:00:55Z 2764.408203 2007-03-31T14:01:02Z 2764.408203 2007-03-31T14:01:03Z 2767.772949 2007-03-31T14:01:06Z 2771.137207 2007-03-31T14:01:10Z 2774.982910 2007-03-31T14:01:31Z 2778.347656 2007-03-31T14:01:37Z 2781.711914 2007-03-31T14:01:42Z 2786.038086 2007-03-31T14:01:47Z 2789.402344 2007-03-31T14:01:53Z 2797.092773 2007-03-31T14:02:03Z 2800.938477 2007-03-31T14:02:08Z 2805.264648 2007-03-31T14:02:13Z 2805.264648 2007-03-31T14:02:14Z 2809.109863 2007-03-31T14:02:16Z 2816.319824 2007-03-31T14:02:22Z 2821.125977 2007-03-31T14:02:25Z 2836.026855 2007-03-31T14:02:42Z 2839.391602 2007-03-31T14:02:47Z 2843.236328 2007-03-31T14:02:53Z 2846.601074 2007-03-31T14:02:57Z 2846.601074 2007-03-31T14:02:58Z 2851.888184 2007-03-31T14:03:04Z 2855.733398 2007-03-31T14:03:08Z 2861.981934 2007-03-31T14:03:17Z 2866.307617 2007-03-31T14:03:19Z 2870.634277 2007-03-31T14:03:25Z 2877.363281 2007-03-31T14:03:31Z 2880.247070 2007-03-31T14:03:35Z 2865.346680 2007-03-31T14:03:48Z 2861.501465 2007-03-31T14:03:59Z 2862.462891 2007-03-31T14:04:01Z 2859.098145 2007-03-31T14:04:20Z 2849.484863 2007-03-31T14:04:36Z 2838.430176 2007-03-31T14:04:58Z 2802.380371 2007-03-31T14:05:12Z 2802.860840 2007-03-31T14:05:15Z 2802.860840 2007-03-31T14:05:28Z 2799.015625 2007-03-31T14:05:32Z 2797.573730 2007-03-31T14:05:43Z 2798.054199 2007-03-31T14:06:36Z 2745.662598 2007-03-31T14:08:32Z 2737.491211 2007-03-31T14:08:48Z 2720.668457 2007-03-31T14:08:56Z 2688.944824 2007-03-31T14:09:06Z 2685.580566 2007-03-31T14:09:15Z 2677.890137 2007-03-31T14:09:26Z 2674.043945 2007-03-31T14:09:28Z 2669.237793 2007-03-31T14:09:31Z 2663.950684 2007-03-31T14:09:36Z 2659.624512 2007-03-31T14:09:40Z 2650.492188 2007-03-31T14:09:47Z 2646.646973 2007-03-31T14:09:53Z 2645.685547 2007-03-31T14:10:02Z 2625.017090 2007-03-31T14:10:23Z 2617.326660 2007-03-31T14:10:27Z 2613.000977 2007-03-31T14:10:30Z 2558.686279 2007-03-31T14:11:05Z 2555.802002 2007-03-31T14:11:07Z 2554.840820 2007-03-31T14:11:15Z 2555.321533 2007-03-31T14:11:19Z 2555.321533 2007-03-31T14:12:00Z 2558.686279 2007-03-31T14:12:07Z 2563.012207 2007-03-31T14:12:16Z 2577.912598 2007-03-31T14:12:32Z 2592.332520 2007-03-31T14:12:46Z 2596.177734 2007-03-31T14:12:48Z 2596.177734 2007-03-31T14:12:49Z 2603.387207 2007-03-31T14:12:53Z 2608.193848 2007-03-31T14:12:56Z 2611.558594 2007-03-31T14:12:59Z 2614.923340 2007-03-31T14:13:01Z 2618.288086 2007-03-31T14:13:04Z 2624.536621 2007-03-31T14:13:09Z 2626.939941 2007-03-31T14:13:12Z 2632.227051 2007-03-31T14:13:17Z 2631.746582 2007-03-31T14:13:18Z 2635.591309 2007-03-31T14:13:21Z 2639.437012 2007-03-31T14:13:25Z 2644.243652 2007-03-31T14:13:29Z 2649.530762 2007-03-31T14:13:33Z 2652.895508 2007-03-31T14:13:35Z 2658.663086 2007-03-31T14:13:40Z 2662.989258 2007-03-31T14:14:29Z 2675.005371 2007-03-31T14:15:06Z 2681.254395 2007-03-31T14:15:14Z 2686.061035 2007-03-31T14:15:20Z 2694.712891 2007-03-31T14:15:29Z 2700.000000 2007-03-31T14:15:34Z 2705.287109 2007-03-31T14:15:39Z 2708.652344 2007-03-31T14:15:42Z 2713.939453 2007-03-31T14:15:45Z 2717.303711 2007-03-31T14:15:46Z 2721.148926 2007-03-31T14:15:50Z 2725.955566 2007-03-31T14:15:53Z 2736.049316 2007-03-31T14:16:02Z 2749.027344 2007-03-31T14:16:21Z 2756.717773 2007-03-31T14:16:32Z 2760.562988 2007-03-31T14:16:35Z 2763.927734 2007-03-31T14:16:38Z 2769.695313 2007-03-31T14:17:01Z 2786.038086 2007-03-31T14:17:27Z 2792.286621 2007-03-31T14:17:37Z 2798.054199 2007-03-31T14:17:44Z 2798.054199 2007-03-31T14:17:45Z 2802.380371 2007-03-31T14:17:47Z 2806.226074 2007-03-31T14:17:50Z 2814.396973 2007-03-31T14:17:55Z 2821.125977 2007-03-31T14:18:05Z 2825.452148 2007-03-31T14:18:12Z 2840.352539 2007-03-31T14:18:30Z 2844.678711 2007-03-31T14:18:34Z 2850.926758 2007-03-31T14:18:43Z 2856.694824 2007-03-31T14:18:49Z 2860.540039 2007-03-31T14:18:52Z 2861.020508 2007-03-31T14:18:53Z 2864.385254 2007-03-31T14:18:58Z 2867.750000 2007-03-31T14:19:01Z 2872.076172 2007-03-31T14:19:05Z 2856.214355 2007-03-31T14:19:17Z 2852.369141 2007-03-31T14:19:20Z 2831.219727 2007-03-31T14:19:47Z 2797.092773 2007-03-31T14:19:58Z 2793.728516 2007-03-31T14:20:03Z 2794.208984 2007-03-31T14:20:10Z 2793.728516 2007-03-31T14:20:15Z 2789.883301 2007-03-31T14:20:22Z 2782.673340 2007-03-31T14:20:49Z 2778.828125 2007-03-31T14:20:55Z 2766.811523 2007-03-31T14:21:14Z 2758.640137 2007-03-31T14:21:18Z 2745.182129 2007-03-31T14:21:26Z 2741.817383 2007-03-31T14:21:29Z 2737.971680 2007-03-31T14:21:31Z 2737.491211 2007-03-31T14:21:52Z 2710.094238 2007-03-31T14:22:35Z 2702.883789 2007-03-31T14:22:38Z 2695.193359 2007-03-31T14:22:40Z 2689.425293 2007-03-31T14:22:43Z 2685.099609 2007-03-31T14:22:45Z 2678.370605 2007-03-31T14:22:50Z 2678.370605 2007-03-31T14:22:52Z 2667.314941 2007-03-31T14:23:04Z 2662.027832 2007-03-31T14:23:07Z 2660.585938 2007-03-31T14:23:09Z 2642.320801 2007-03-31T14:23:22Z 2635.591309 2007-03-31T14:23:28Z 2621.171875 2007-03-31T14:24:08Z 2607.713379 2007-03-31T14:24:17Z 2592.332520 2007-03-31T14:24:32Z 2584.161133 2007-03-31T14:24:36Z 2573.586670 2007-03-31T14:24:42Z 2563.973389 2007-03-31T14:25:00Z 2552.918213 2007-03-31T14:25:05Z 2547.631104 2007-03-31T14:25:07Z 2547.631104 2007-03-31T14:25:19Z 2552.437500 2007-03-31T14:26:04Z 2553.879639 2007-03-31T14:26:07Z 2559.647461 2007-03-31T14:26:13Z 2564.934814 2007-03-31T14:26:18Z 2568.299316 2007-03-31T14:26:22Z 2572.625488 2007-03-31T14:26:26Z 2572.144775 2007-03-31T14:26:27Z 2575.509277 2007-03-31T14:26:29Z 2579.835205 2007-03-31T14:26:33Z 2583.680420 2007-03-31T14:26:36Z 2591.851807 2007-03-31T14:26:41Z 2595.697021 2007-03-31T14:26:44Z 2599.061523 2007-03-31T14:26:47Z 2612.520020 2007-03-31T14:26:57Z 2616.846191 2007-03-31T14:27:00Z 2626.458984 2007-03-31T14:27:12Z 2630.785156 2007-03-31T14:27:17Z 2634.630371 2007-03-31T14:27:18Z 2633.668945 2007-03-31T14:27:19Z 2637.033691 2007-03-31T14:27:22Z 2647.127930 2007-03-31T14:27:27Z 2653.856934 2007-03-31T14:27:51Z 2654.818359 2007-03-31T14:28:12Z 2669.237793 2007-03-31T14:28:59Z 2671.160156 2007-03-31T14:29:01Z 2674.524902 2007-03-31T14:29:04Z 2674.524902 2007-03-31T14:29:05Z 2677.890137 2007-03-31T14:29:08Z 2681.734863 2007-03-31T14:29:11Z 2681.734863 2007-03-31T14:29:12Z 2687.022461 2007-03-31T14:29:18Z 2687.022461 2007-03-31T14:29:19Z 2692.790039 2007-03-31T14:29:24Z 2696.154785 2007-03-31T14:29:27Z 2702.403320 2007-03-31T14:29:31Z 2711.536133 2007-03-31T14:29:37Z 2715.381348 2007-03-31T14:29:40Z 2722.590820 2007-03-31T14:29:46Z 2730.281250 2007-03-31T14:29:52Z 2735.568359 2007-03-31T14:30:02Z 2742.778809 2007-03-31T14:30:12Z 2746.143555 2007-03-31T14:30:16Z 2746.143555 2007-03-31T14:30:17Z 2763.446777 2007-03-31T14:30:50Z 2779.309082 2007-03-31T14:31:17Z 2779.789551 2007-03-31T14:31:19Z 2786.518555 2007-03-31T14:31:27Z 2795.170410 2007-03-31T14:31:36Z 2799.015625 2007-03-31T14:31:40Z 2818.242188 2007-03-31T14:31:59Z 2822.087402 2007-03-31T14:32:05Z 2825.932617 2007-03-31T14:32:09Z 2830.739258 2007-03-31T14:32:17Z 2839.872070 2007-03-31T14:32:29Z 2843.236328 2007-03-31T14:32:32Z 2847.082031 2007-03-31T14:32:35Z 2847.082031 2007-03-31T14:32:36Z 2850.446289 2007-03-31T14:32:40Z 2859.578613 2007-03-31T14:32:48Z 2862.943359 2007-03-31T14:32:53Z 2863.904785 2007-03-31T14:33:31Z 2863.904785 2007-03-31T14:35:16Z 2854.291504 2007-03-31T14:35:23Z 2852.369141 2007-03-31T14:35:25Z 2846.120605 2007-03-31T14:35:34Z 2847.082031 2007-03-31T14:35:38Z 2840.833496 2007-03-31T14:35:51Z 2837.468750 2007-03-31T14:35:53Z 2826.413086 2007-03-31T14:35:56Z 2822.567871 2007-03-31T14:35:59Z 2796.131836 2007-03-31T14:36:06Z 2792.286621 2007-03-31T14:36:08Z 2787.479980 2007-03-31T14:36:12Z 2788.441406 2007-03-31T14:36:13Z 2787.479980 2007-03-31T14:36:17Z 2782.673340 2007-03-31T14:36:30Z 2777.867188 2007-03-31T14:36:33Z 2777.867188 2007-03-31T14:37:11Z 2774.502441 2007-03-31T14:37:35Z 2752.872559 2007-03-31T14:37:50Z 2736.049316 2007-03-31T14:38:02Z 2732.684570 2007-03-31T14:38:16Z 2729.800781 2007-03-31T14:38:44Z 2719.226563 2007-03-31T14:39:03Z 2685.580566 2007-03-31T14:39:15Z 2674.524902 2007-03-31T14:39:24Z 2655.779297 2007-03-31T14:39:41Z 2651.453613 2007-03-31T14:39:44Z 2649.050293 2007-03-31T14:39:47Z 2631.746582 2007-03-31T14:40:01Z 2594.254883 2007-03-31T14:40:43Z